UHS: Universal Health Services Inc.

As of Friday, July 31st, 2026

$ 168.44

+5.15 +3.15%

Open: 161.87
High: 169.31
Low: 160.96
Volume: 1,344,988
Previous Close on Thursday, July 30th, 2026

$ 163.29

-4.87 -2.90%

Open: 165.00
High: 165.70
Low: 160.96
Volume: 1,453,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 161.87 169.31 160.96 168.44 1,344,988 +5.15 +3.15
2026-07-30 165.00 165.70 160.96 163.29 1,453,658 -4.87 -2.90
2026-07-29 165.59 170.00 163.70 168.16 1,382,474 +1.94 +1.17
2026-07-28 149.54 166.99 149.54 166.22 1,979,161 +6.91 +4.34
2026-07-27 157.00 162.41 157.00 159.31 1,620,237 +3.56 +2.29
2026-07-24 158.98 162.79 155.20 155.75 1,602,667 +4.48 +2.96
2026-07-23 148.23 151.40 147.07 151.27 880,803 +1.93 +1.29
2026-07-22 149.32 151.90 148.55 149.34 545,718 -0.57 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-07-29		 149.54
On 2026-07-28		 12.69 8.15 170.00
On 2026-07-29		 160.96
On 2026-07-30		 -5.32 165.08
10D 170.00
On 2026-07-29		 147.07
On 2026-07-23		 17.28 11.43 170.00
On 2026-07-29		 160.96
On 2026-07-30		 -5.32 158.23
20D 170.00
On 2026-07-29		 142.38
On 2026-07-14		 10.11 6.39 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 155.93
WTD 170.00
On 2026-07-29		 149.54
On 2026-07-28		 12.69 8.15 170.00
On 2026-07-29		 160.96
On 2026-07-30		 -5.32 165.08
MTD 170.00
On 2026-07-29		 142.38
On 2026-07-14		 19.75 13.28 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 155.79
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

168.44 +5.15 +3.15 1,344,988