UHS: Universal Health Services Inc.
$ 184.47 |
|
-4.47 -2.37% |
Open: | 186.60 |
High: | 187.49 |
Low: | 182.94 |
Volume: | 1,047,714 |
$ 188.94
+7.79 +4.30%
Open: | 180.98 |
High: | 189.39 |
Low: | 180.30 |
Volume: | 1,351,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 186.60 | 187.49 | 182.94 | 184.47 | 1,047,714 | -4.47 | -2.37 |
2025-07-01 | 180.98 | 189.39 | 180.30 | 188.94 | 1,351,393 | +7.79 | +4.30 |
2025-06-30 | 177.67 | 182.56 | 176.49 | 181.15 | 1,129,955 | +3.07 | +1.72 |
2025-06-27 | 177.75 | 181.64 | 177.66 | 178.08 | 1,088,833 | +0.65 | +0.37 |
2025-06-26 | 180.58 | 184.41 | 177.23 | 177.43 | 874,048 | +1.74 | +0.99 |
2025-06-25 | 175.68 | 176.06 | 172.02 | 175.69 | 891,870 | +0.49 | +0.28 |
2025-06-24 | 174.26 | 176.05 | 170.84 | 175.20 | 913,507 | +1.68 | +0.97 |
2025-06-23 | 172.09 | 174.18 | 169.31 | 173.52 | 1,063,953 | +1.82 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.39 On 2025-07-01 |
176.49 On 2025-06-30 |
8.78 | 5.00 | 184.41 On 2025-06-26 |
176.49 On 2025-06-30 |
-4.29 | 182.01 |
10D | 189.39 On 2025-07-01 |
169.31 On 2025-06-23 |
12.71 | 7.40 | 184.41 On 2025-06-26 |
176.49 On 2025-06-30 |
-4.29 | 177.74 |
20D | 191.95 On 2025-06-04 |
163.21 On 2025-06-16 |
-4.34 | -2.30 | 191.95 On 2025-06-04 |
163.21 On 2025-06-16 |
-14.97 | 177.71 |
WTD | 189.39 On 2025-07-01 |
176.49 On 2025-06-30 |
6.39 | 3.59 | 189.39 On 2025-07-01 |
182.94 On 2025-07-02 |
-3.41 | 184.85 |
MTD | 189.39 On 2025-07-01 |
180.30 On 2025-07-01 |
3.32 | 1.83 | 189.39 On 2025-07-01 |
182.94 On 2025-07-02 |
-3.41 | 186.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHS
Universal Health Services Inc. |
184.47 | -4.47 | -2.37 | 1,047,714 |