UHS: Universal Health Services Inc.

As of Wednesday, September 17th, 2025

$ 187.39

+1.13 +0.61%

Open: 186.88
High: 191.17
Low: 185.00
Volume: 518,408
Previous Close on Tuesday, September 16th, 2025

$ 186.26

-3.32 -1.75%

Open: 190.35
High: 191.53
Low: 185.74
Volume: 635,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 186.88 191.17 185.00 187.39 518,408 +1.13 +0.61
2025-09-16 190.35 191.53 185.74 186.26 635,412 -3.32 -1.75
2025-09-15 191.54 192.18 188.24 189.58 657,935 -2.14 -1.12
2025-09-12 189.58 193.13 188.28 191.72 736,319 +0.93 +0.49
2025-09-11 186.75 191.20 186.17 190.79 675,146 +4.73 +2.54
2025-09-10 186.57 187.83 181.89 186.06 1,084,708 -0.37 -0.20
2025-09-09 184.84 186.81 180.55 186.43 461,382 +0.67 +0.36
2025-09-08 190.00 190.00 184.54 185.76 637,035 -4.36 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.13
On 2025-09-12		 185.00
On 2025-09-17		 1.33 0.71 193.13
On 2025-09-12		 185.00
On 2025-09-17		 -4.21 189.15
10D 193.13
On 2025-09-12		 180.55
On 2025-09-09		 5.82 3.21 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 187.98
20D 193.13
On 2025-09-12		 180.10
On 2025-09-02		 4.83 2.65 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 185.38
WTD 192.18
On 2025-09-15		 185.00
On 2025-09-17		 -4.33 -2.26 192.18
On 2025-09-15		 185.00
On 2025-09-17		 -3.73 187.74
MTD 193.13
On 2025-09-12		 180.10
On 2025-09-02		 5.81 3.20 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 186.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

187.39 +1.13 +0.61 518,408