UHS: Universal Health Services Inc.

As of Monday, November 3rd, 2025

$ 220.70

+3.69 +1.70%

Open: 220.23
High: 220.76
Low: 216.09
Volume: 689,845
Previous Close on Friday, October 31st, 2025

$ 217.01

-1.68 -0.77%

Open: 217.78
High: 220.14
Low: 215.64
Volume: 484,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 220.23 220.76 216.09 220.70 689,845 +3.69 +1.70
2025-10-31 217.78 220.14 215.64 217.01 484,167 -1.68 -0.77
2025-10-30 224.25 227.16 218.16 218.69 657,330 -6.61 -2.93
2025-10-29 217.80 227.22 217.70 225.30 1,015,100 +5.98 +2.73
2025-10-28 220.10 226.72 211.65 219.32 1,422,376 +5.29 +2.47
2025-10-27 211.43 214.28 210.03 214.03 912,446 +3.35 +1.59
2025-10-24 211.86 214.10 200.70 210.68 943,191 +2.05 +0.98
2025-10-23 208.10 211.14 207.21 208.63 500,948 -1.77 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.22
On 2025-10-29		 211.65
On 2025-10-28		 6.67 3.12 227.22
On 2025-10-29		 215.64
On 2025-10-31		 -5.10 220.20
10D 227.22
On 2025-10-29		 200.70
On 2025-10-24		 13.46 6.49 227.22
On 2025-10-29		 215.64
On 2025-10-31		 -5.10 215.16
20D 227.22
On 2025-10-29		 195.76
On 2025-10-14		 13.86 6.70 212.87
On 2025-10-07		 195.76
On 2025-10-14		 -8.04 209.34
WTD 220.76
On 2025-11-03		 216.09
On 2025-11-03		 3.69 1.70 -- -- -- 220.70
MTD 220.76
On 2025-11-03		 216.09
On 2025-11-03		 3.69 1.70 -- -- -- 220.70
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

220.70 +3.69 +1.70 689,845