UHS: Universal Health Services Inc.

As of Friday, July 18th, 2025

$ 168.94

-1.88 -1.10%

Open: 171.10
High: 171.32
Low: 168.36
Volume: 630,487
Previous Close on Thursday, July 17th, 2025

$ 170.82

+0.54 +0.32%

Open: 169.74
High: 171.84
Low: 169.56
Volume: 786,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 171.10 171.32 168.36 168.94 630,487 -1.88 -1.10
2025-07-17 169.74 171.84 169.56 170.82 786,912 +0.54 +0.32
2025-07-16 176.01 176.93 168.61 170.28 1,249,657 -6.66 -3.76
2025-07-15 183.50 185.00 176.00 176.94 582,270 -6.51 -3.55
2025-07-14 182.80 184.64 180.89 183.45 493,166 +0.93 +0.51
2025-07-11 182.19 183.31 181.36 182.52 402,466 -1.53 -0.83
2025-07-10 181.68 186.20 180.31 184.05 700,858 +1.49 +0.82
2025-07-09 184.05 184.05 180.90 182.56 660,777 +0.31 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2025-07-15		 168.36
On 2025-07-18		 -13.58 -7.44 185.00
On 2025-07-15		 168.36
On 2025-07-18		 -8.99 174.09
10D 186.20
On 2025-07-10		 168.36
On 2025-07-18		 -15.59 -8.45 186.20
On 2025-07-10		 168.36
On 2025-07-18		 -9.58 178.33
20D 189.39
On 2025-07-01		 168.36
On 2025-07-18		 -2.30 -1.34 189.39
On 2025-07-01		 168.36
On 2025-07-18		 -11.10 178.70
WTD 185.00
On 2025-07-15		 168.36
On 2025-07-18		 -13.58 -7.44 185.00
On 2025-07-15		 168.36
On 2025-07-18		 -8.99 174.09
MTD 189.39
On 2025-07-01		 168.36
On 2025-07-18		 -12.21 -6.74 189.39
On 2025-07-01		 168.36
On 2025-07-18		 -11.10 180.10
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

168.94 -1.88 -1.10 630,487