UHS: Universal Health Services Inc.

As of Friday, January 30th, 2026

$ 201.26

+1.13 +0.56%

Open: 198.71
High: 202.13
Low: 197.29
Volume: 518,446
Previous Close on Thursday, January 29th, 2026

$ 200.13

-2.89 -1.42%

Open: 204.32
High: 204.32
Low: 199.58
Volume: 436,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 198.71 202.13 197.29 201.26 518,446 +1.13 +0.56
2026-01-29 204.32 204.32 199.58 200.13 436,381 -2.89 -1.42
2026-01-28 201.57 204.04 197.82 203.02 947,731 +0.38 +0.19
2026-01-27 208.27 213.43 202.33 202.64 559,199 -3.46 -1.68
2026-01-26 205.69 208.68 204.30 206.10 690,741 +1.01 +0.49
2026-01-23 204.17 207.52 203.68 205.09 539,999 -0.62 -0.30
2026-01-22 203.44 206.12 203.42 205.71 723,139 +2.03 +1.00
2026-01-21 201.14 204.62 200.03 203.68 56,708 +3.81 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -3.83 -1.87 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -7.56 202.63
10D 213.43
On 2026-01-27		 196.11
On 2026-01-20		 -2.93 -1.43 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -7.56 202.74
20D 226.31
On 2026-01-06		 196.11
On 2026-01-20		 -16.76 -7.69 226.31
On 2026-01-06		 196.11
On 2026-01-20		 -13.34 206.48
WTD 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -3.83 -1.87 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -7.56 202.63
MTD 226.31
On 2026-01-06		 196.11
On 2026-01-20		 -16.76 -7.69 226.31
On 2026-01-06		 196.11
On 2026-01-20		 -13.34 206.48
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

201.26 +1.13 +0.56 518,446