UHS: Universal Health Services Inc.

As of Wednesday, July 2nd, 2025

$ 184.47

-4.47 -2.37%

Open: 186.60
High: 187.49
Low: 182.94
Volume: 1,047,714
Previous Close on Tuesday, July 1st, 2025

$ 188.94

+7.79 +4.30%

Open: 180.98
High: 189.39
Low: 180.30
Volume: 1,351,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 186.60 187.49 182.94 184.47 1,047,714 -4.47 -2.37
2025-07-01 180.98 189.39 180.30 188.94 1,351,393 +7.79 +4.30
2025-06-30 177.67 182.56 176.49 181.15 1,129,955 +3.07 +1.72
2025-06-27 177.75 181.64 177.66 178.08 1,088,833 +0.65 +0.37
2025-06-26 180.58 184.41 177.23 177.43 874,048 +1.74 +0.99
2025-06-25 175.68 176.06 172.02 175.69 891,870 +0.49 +0.28
2025-06-24 174.26 176.05 170.84 175.20 913,507 +1.68 +0.97
2025-06-23 172.09 174.18 169.31 173.52 1,063,953 +1.82 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.39
On 2025-07-01		 176.49
On 2025-06-30		 8.78 5.00 184.41
On 2025-06-26		 176.49
On 2025-06-30		 -4.29 182.01
10D 189.39
On 2025-07-01		 169.31
On 2025-06-23		 12.71 7.40 184.41
On 2025-06-26		 176.49
On 2025-06-30		 -4.29 177.74
20D 191.95
On 2025-06-04		 163.21
On 2025-06-16		 -4.34 -2.30 191.95
On 2025-06-04		 163.21
On 2025-06-16		 -14.97 177.71
WTD 189.39
On 2025-07-01		 176.49
On 2025-06-30		 6.39 3.59 189.39
On 2025-07-01		 182.94
On 2025-07-02		 -3.41 184.85
MTD 189.39
On 2025-07-01		 180.30
On 2025-07-01		 3.32 1.83 189.39
On 2025-07-01		 182.94
On 2025-07-02		 -3.41 186.71
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

184.47 -4.47 -2.37 1,047,714