RNG: RingCentral Inc.

As of Friday, April 26th, 2024

$ 30.64

+0.63 +2.10%

Open: 30.30
High: 30.95
Low: 30.30
Volume: 481,722
Previous Close on Thursday, April 25th, 2024

$ 30.01

-0.28 -0.92%

Open: 29.66
High: 30.09
Low: 29.42
Volume: 539,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.30 30.95 30.30 30.64 481,722 +0.63 +2.10
2024-04-25 29.66 30.09 29.42 30.01 539,708 -0.28 -0.92
2024-04-24 30.60 30.81 29.98 30.29 652,083 -0.24 -0.79
2024-04-23 29.66 30.82 29.66 30.53 673,345 +1.02 +3.46
2024-04-22 29.84 29.93 29.08 29.51 656,989 +0.15 +0.51
2024-04-19 29.29 29.59 29.07 29.36 736,565 +0.11 +0.38
2024-04-18 29.96 30.29 29.22 29.25 1,052,962 -0.48 -1.61
2024-04-17 30.24 30.46 29.72 29.73 777,168 -0.65 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.95
On 2024-04-26		 29.08
On 2024-04-22		 1.28 4.36 30.82
On 2024-04-23		 29.42
On 2024-04-25		 -4.54 30.20
10D 31.83
On 2024-04-15		 29.07
On 2024-04-19		 -0.77 -2.45 31.83
On 2024-04-15		 29.07
On 2024-04-19		 -8.66 30.04
20D 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -4.10 -11.80 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -16.60 31.43
WTD 30.95
On 2024-04-26		 29.08
On 2024-04-22		 1.28 4.36 30.82
On 2024-04-23		 29.42
On 2024-04-25		 -4.54 30.20
MTD 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -4.10 -11.80 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -16.60 31.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.64 +0.63 +2.10 481,722