MD: MEDNAX Inc.

As of Monday, November 17th, 2025

$ 23.15

-- 0 0%

Open: 23.15
High: 23.15
Low: 23.15
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 23.15

+0.52 +2.30%

Open: 22.40
High: 23.23
Low: 22.29
Volume: 1,024,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 22.40 23.23 22.29 23.15 1,024,340 +0.52 +2.30
2025-11-13 22.44 22.97 22.43 22.63 595,504 -0.06 -0.26
2025-11-12 22.51 22.98 22.48 22.69 817,125 +0.08 +0.35
2025-11-11 22.33 22.84 22.20 22.61 730,162 +0.04 +0.18
2025-11-10 21.98 22.60 21.35 22.57 1,259,151 +0.64 +2.92
2025-11-07 21.73 22.20 21.56 21.93 856,436 +0.11 +0.50
2025-11-06 21.59 22.00 21.51 21.82 1,180,946 +0.13 +0.60
2025-11-05 21.62 22.30 21.30 21.69 1,362,221 +0.25 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.23
On 2025-11-14		 21.35
On 2025-11-10		 1.22 5.56 22.98
On 2025-11-12		 22.43
On 2025-11-13		 -2.39 22.73
10D 23.23
On 2025-11-14		 18.73
On 2025-11-03		 6.18 36.42 22.38
On 2025-11-04		 21.30
On 2025-11-05		 -4.85 22.16
20D 23.23
On 2025-11-14		 16.47
On 2025-10-20		 6.70 40.73 18.11
On 2025-10-29		 16.90
On 2025-10-31		 -6.68 19.74
WTD 23.23
On 2025-11-14		 21.35
On 2025-11-10		 1.22 5.56 22.98
On 2025-11-12		 22.43
On 2025-11-13		 -2.39 22.73
MTD 23.23
On 2025-11-14		 18.73
On 2025-11-03		 6.18 36.42 22.38
On 2025-11-04		 21.30
On 2025-11-05		 -4.85 22.16
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.91 -3.91 -1.28 1,470,523
KO

The Coca-Cola Company

71.26 +0.10 +0.14 5,697,151
PFE

Pfizer Inc.

25.39 +0.33 +1.30 45,131,700
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 12,541,641
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,715.16 -432.32 -0.92 296,780,160
DJTA

Dow Jones Transportation Average

15,841.32 -231.24 -1.44 61,146,850
SPX

S&P 500 Index

6,675.79 -58.32 -0.87
OEX

S&P 100 Index

3,358.72 -27.81 -0.82
NDX

NASDAQ 100 Index

24,784.85 -223.39 -0.89
NYA

NYSE Composite Index

21,284.72 -185.54 -0.86
XAX

NYSE AMEX Composite Index

7,263.89 -25.94 -0.36
RUI

RUSSELL 1000 Index

3,638.12 -32.70 -0.89
RUT

Russell 2000 Index

2,357.04 -31.18 -1.31
RUA

Russell 3000 Index

3,780.07 -34.65 -0.91
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.25 +0.90 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 +1.39 +6.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,633.22 -78.29 -0.67
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

23.15 0.00 0.00