MD: MEDNAX Inc.

As of Thursday, July 3rd, 2025

$ 13.78

-- 0 0%

Open: 13.73
High: 13.81
Low: 13.65
Volume: 442,310
Previous Close on Wednesday, July 2nd, 2025

$ 13.78

-0.55 -3.84%

Open: 14.30
High: 14.30
Low: 13.74
Volume: 518,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 13.73 13.81 13.65 13.78 442,310 0.00 0.00
2025-07-02 14.30 14.30 13.74 13.78 518,144 -0.55 -3.84
2025-07-01 14.36 14.66 14.09 14.33 663,856 -0.02 -0.14
2025-06-30 14.01 14.39 13.91 14.35 897,366 +0.32 +2.28
2025-06-27 13.63 14.06 13.56 14.03 1,157,198 +0.40 +2.93
2025-06-26 13.71 13.79 13.36 13.63 567,525 0.00 0.00
2025-06-25 13.46 13.69 13.24 13.63 586,825 +0.15 +1.11
2025-06-24 13.44 13.48 13.24 13.48 549,820 +0.11 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.66
On 2025-07-01		 13.56
On 2025-06-27		 0.15 1.10 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -6.92 14.05
10D 14.66
On 2025-07-01		 12.99
On 2025-06-23		 0.43 3.22 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -6.92 13.76
20D 14.66
On 2025-07-01		 12.99
On 2025-06-23		 -0.12 -0.86 14.44
On 2025-06-10		 12.99
On 2025-06-23		 -10.07 13.85
WTD 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -0.25 -1.78 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -6.92 14.06
MTD 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -0.57 -3.97 14.66
On 2025-07-01		 13.65
On 2025-07-03		 -6.92 13.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.78 0.00 0.00 442,310