MD: MEDNAX Inc.

As of Thursday, September 18th, 2025

$ 16.18

-- 0 0%

Open: 16.18
High: 16.18
Low: 16.18
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 16.18

+0.05 +0.31%

Open: 16.25
High: 16.59
Low: 16.12
Volume: 554,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 16.25 16.59 16.12 16.18 554,601 +0.05 +0.31
2025-09-16 16.51 16.58 16.06 16.13 576,676 -0.44 -2.66
2025-09-15 16.59 16.77 16.51 16.57 573,332 -0.07 -0.42
2025-09-12 16.87 16.94 16.61 16.64 524,888 -0.37 -2.18
2025-09-11 16.68 17.06 16.67 17.01 609,120 +0.44 +2.66
2025-09-10 16.81 16.91 16.51 16.57 618,580 -0.40 -2.36
2025-09-09 16.94 17.13 16.80 16.97 670,636 +0.02 +0.12
2025-09-08 17.12 17.57 16.94 16.95 833,904 -0.12 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-09-11		 16.06
On 2025-09-16		 -0.39 -2.35 17.06
On 2025-09-11		 16.06
On 2025-09-16		 -5.86 16.51
10D 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -0.43 -2.59 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -8.59 16.71
20D 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -0.31 -1.88 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -8.59 16.78
WTD 16.77
On 2025-09-15		 16.06
On 2025-09-16		 -0.46 -2.76 16.77
On 2025-09-15		 16.06
On 2025-09-16		 -4.23 16.29
MTD 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -1.03 -5.98 17.57
On 2025-09-08		 16.06
On 2025-09-16		 -8.59 16.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.61 +3.11 +1.07 340,783
KO

The Coca-Cola Company

66.90 -0.14 -0.21 1,526,486
PFE

Pfizer Inc.

24.05 -0.01 -0.02 3,137,150
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 1,622,190
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,992.94 -25.38 -0.06 66,691,895
DJTA

Dow Jones Transportation Average

15,575.69 +73.42 +0.47 12,143,818
SPX

S&P 500 Index

6,616.38 +16.03 +0.24
OEX

S&P 100 Index

3,297.67 +4.84 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,374.81 +151.12 +0.62
NYA

NYSE Composite Index

21,434.46 -5.44 -0.03
XAX

NYSE AMEX Composite Index

6,965.33 -25.27 -0.36
RUI

RUSSELL 1000 Index

3,623.71 +10.04 +0.28
RUT

Russell 2000 Index

2,427.43 +20.09 +0.83
RUA

Russell 3000 Index

3,770.49 +11.35 +0.30
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,299.86 +94.51 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

30.95 0.00 0.00
MD

MEDNAX Inc.

16.18 0.00 0.00