RBLX: Roblox Corporation

As of Friday, April 26th, 2024

$ 36.01

+0.48 +1.35%

Open: 35.72
High: 36.41
Low: 35.46
Volume: 3,744,062
Previous Close on Thursday, April 25th, 2024

$ 35.53

+0.56 +1.60%

Open: 33.93
High: 35.63
Low: 33.71
Volume: 7,262,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.72 36.41 35.46 36.01 3,744,062 +0.48 +1.35
2024-04-25 33.93 35.63 33.71 35.53 7,262,639 +0.56 +1.60
2024-04-24 36.63 36.79 34.42 34.97 8,225,588 -1.33 -3.66
2024-04-23 36.42 37.52 35.74 36.30 8,483,686 +1.34 +3.83
2024-04-22 35.60 35.90 34.83 34.96 6,831,374 -0.38 -1.08
2024-04-19 35.31 35.82 34.82 35.34 6,085,279 -0.21 -0.59
2024-04-18 36.32 36.58 35.28 35.55 5,769,109 -0.82 -2.25
2024-04-17 36.64 37.13 36.35 36.37 4,135,557 -0.27 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.52
On 2024-04-23		 33.71
On 2024-04-25		 0.67 1.90 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -10.15 35.55
10D 38.82
On 2024-04-15		 33.71
On 2024-04-25		 -2.36 -6.15 38.82
On 2024-04-15		 33.71
On 2024-04-25		 -13.16 35.83
20D 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -2.17 -5.68 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -17.38 36.94
WTD 37.52
On 2024-04-23		 33.71
On 2024-04-25		 0.67 1.90 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -10.15 35.55
MTD 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -2.17 -5.68 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -17.38 36.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

36.01 +0.48 +1.35 3,744,062