LBTYA: Liberty Global Plc. Class A

As of Friday, April 26th, 2024

$ 16.35

+0.20 +1.24%

Open: 16.15
High: 16.63
Low: 16.12
Volume: 1,935,672
Previous Close on Thursday, April 25th, 2024

$ 16.15

-0.10 -0.62%

Open: 16.16
High: 16.26
Low: 15.96
Volume: 1,887,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.15 16.63 16.12 16.35 1,935,672 +0.20 +1.24
2024-04-25 16.16 16.26 15.96 16.15 1,887,477 -0.10 -0.62
2024-04-24 16.59 16.59 15.98 16.25 2,109,474 -0.45 -2.69
2024-04-23 16.45 17.01 16.43 16.70 1,925,394 +0.25 +1.52
2024-04-22 16.86 16.89 16.16 16.45 2,144,155 -0.31 -1.85
2024-04-19 16.51 16.77 16.31 16.76 1,835,609 +0.15 +0.90
2024-04-18 16.27 16.66 16.21 16.61 1,264,167 +0.36 +2.22
2024-04-17 16.45 16.69 16.13 16.25 1,907,617 -0.08 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -0.41 -2.45 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -6.17 16.38
10D 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -0.31 -1.86 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -6.17 16.46
20D 17.41
On 2024-04-09		 15.96
On 2024-04-25		 -0.57 -3.37 17.41
On 2024-04-09		 15.96
On 2024-04-25		 -8.33 16.69
WTD 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -0.41 -2.45 17.01
On 2024-04-23		 15.96
On 2024-04-25		 -6.17 16.38
MTD 17.41
On 2024-04-09		 15.96
On 2024-04-25		 -0.57 -3.37 17.41
On 2024-04-09		 15.96
On 2024-04-25		 -8.33 16.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

16.35 +0.20 +1.24 1,935,672