LBTYA: Liberty Global Plc. Class A

As of Tuesday, July 15th, 2025

$ 10.13

-- 0 0%

Open: 10.13
High: 10.13
Low: 10.13
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 10.13

+0.16 +1.60%

Open: 9.98
High: 10.14
Low: 9.95
Volume: 1,202,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 9.98 10.14 9.95 10.13 1,202,900 +0.16 +1.60
2025-07-11 10.18 10.21 9.85 9.97 1,341,786 -0.26 -2.54
2025-07-10 10.05 10.26 10.01 10.23 1,176,583 +0.14 +1.39
2025-07-09 10.07 10.20 10.02 10.09 1,032,154 +0.06 +0.60
2025-07-08 9.92 10.05 9.87 10.03 1,643,679 +0.10 +1.01
2025-07-07 9.90 10.09 9.89 9.93 1,506,161 -0.03 -0.30
2025-07-03 10.02 10.04 9.91 9.96 723,647 -0.05 -0.50
2025-07-02 10.07 10.12 9.91 10.01 1,722,838 -0.13 -1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.13 0.00 0.00