LBTYA: Liberty Global Plc. Class A

As of Friday, November 14th, 2025

$ 10.67

-0.10 -0.93%

Open: 10.72
High: 10.76
Low: 10.52
Volume: 1,325,218
Previous Close on Thursday, November 13th, 2025

$ 10.77

-0.12 -1.10%

Open: 10.82
High: 10.87
Low: 10.66
Volume: 1,428,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.72 10.76 10.52 10.67 1,325,218 -0.10 -0.93
2025-11-13 10.82 10.87 10.66 10.77 1,428,830 -0.12 -1.10
2025-11-12 10.94 11.06 10.79 10.89 3,305,493 -0.05 -0.46
2025-11-11 10.92 11.04 10.85 10.94 1,308,715 +0.02 +0.18
2025-11-10 10.72 11.04 10.68 10.92 1,586,174 +0.21 +1.96
2025-11-07 10.64 10.73 10.57 10.71 1,556,420 +0.05 +0.47
2025-11-06 10.78 11.01 10.64 10.66 1,845,074 -0.14 -1.30
2025-11-05 10.63 10.87 10.63 10.80 1,464,638 +0.15 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -0.04 -0.37 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -4.88 10.84
10D 11.06
On 2025-11-12		 10.50
On 2025-11-03		 -0.33 -3.00 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -4.88 10.79
20D 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -0.33 -3.00 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -9.46 10.90
WTD 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -0.04 -0.37 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -4.88 10.84
MTD 11.06
On 2025-11-12		 10.50
On 2025-11-03		 -0.33 -3.00 11.06
On 2025-11-12		 10.52
On 2025-11-14		 -4.88 10.79
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.67 -0.10 -0.93 1,325,218