LBTYA: Liberty Global Plc. Class A

As of Friday, February 13th, 2026

$ 10.89

-0.35 -3.11%

Open: 11.21
High: 11.35
Low: 10.82
Volume: 3,867,513
Previous Close on Thursday, February 12th, 2026

$ 11.24

-0.04 -0.35%

Open: 11.34
High: 11.55
Low: 11.02
Volume: 4,620,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 11.21 11.35 10.82 10.89 3,867,513 -0.35 -3.11
2026-02-12 11.34 11.55 11.02 11.24 4,620,662 -0.04 -0.35
2026-02-11 11.53 11.72 11.26 11.28 2,114,813 -0.28 -2.42
2026-02-10 11.62 11.71 11.51 11.56 2,862,938 -0.05 -0.43
2026-02-09 11.69 11.83 11.47 11.61 4,033,164 -0.14 -1.19
2026-02-06 11.50 11.80 11.32 11.75 4,637,325 +0.49 +4.35
2026-02-05 11.32 11.38 11.10 11.26 3,069,365 -0.07 -0.62
2026-02-04 11.09 11.40 11.07 11.33 1,665,566 +0.31 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -0.86 -7.32 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -8.54 11.32
10D 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -0.20 -1.80 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -8.54 11.30
20D 11.83
On 2026-02-09		 10.09
On 2026-01-20		 0.38 3.62 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -8.54 11.00
WTD 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -0.86 -7.32 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -8.54 11.32
MTD 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -0.20 -1.80 11.83
On 2026-02-09		 10.82
On 2026-02-13		 -8.54 11.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.89 -0.35 -3.11 3,867,513