UNM: Unum Group

As of Wednesday, September 17th, 2025

$ 75.10

+0.89 +1.20%

Open: 74.25
High: 75.64
Low: 74.25
Volume: 1,340,722
Previous Close on Tuesday, September 16th, 2025

$ 74.21

-0.69 -0.92%

Open: 75.24
High: 75.24
Low: 73.51
Volume: 1,316,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 74.25 75.64 74.25 75.10 1,340,722 +0.89 +1.20
2025-09-16 75.24 75.24 73.51 74.21 1,316,472 -0.69 -0.92
2025-09-15 75.21 76.04 74.75 74.90 1,262,127 -0.34 -0.45
2025-09-12 75.00 75.65 74.58 75.24 1,524,489 -0.02 -0.03
2025-09-11 73.71 75.33 73.41 75.26 1,778,890 +1.54 +2.09
2025-09-10 73.15 73.77 72.79 73.72 1,068,786 +0.45 +0.61
2025-09-09 73.85 74.10 72.90 73.27 1,521,159 -0.42 -0.57
2025-09-08 73.56 74.02 72.44 73.69 2,048,029 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.04
On 2025-09-15		 73.41
On 2025-09-11		 1.38 1.87 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 74.94
10D 76.04
On 2025-09-15		 72.10
On 2025-09-05		 2.32 3.19 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 74.22
20D 76.04
On 2025-09-15		 68.70
On 2025-09-02		 6.01 8.70 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 72.05
WTD 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -0.14 -0.19 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 74.74
MTD 76.04
On 2025-09-15		 68.70
On 2025-09-02		 5.24 7.50 76.04
On 2025-09-15		 73.51
On 2025-09-16		 -3.33 73.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

75.10 +0.89 +1.20 1,340,722