UNM: Unum Group

As of Monday, July 20th, 2026

$ 89.05

-- 0 0%

Open: 89.05
High: 89.05
Low: 89.05
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 89.05

-0.52 -0.58%

Open: 89.50
High: 90.41
Low: 88.63
Volume: 1,145,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 89.50 90.41 88.63 89.05 1,145,516 -0.52 -0.58
2026-07-16 89.16 89.99 88.54 89.57 813,008 +0.57 +0.64
2026-07-15 88.11 89.35 87.76 89.00 1,305,243 +0.53 +0.60
2026-07-14 89.02 89.78 88.04 88.47 1,492,038 -0.94 -1.05
2026-07-13 88.23 89.54 87.75 89.41 1,322,802 +1.91 +2.18
2026-07-10 88.62 88.80 87.44 87.50 1,251,191 -0.94 -1.06
2026-07-09 87.85 88.54 87.09 88.44 1,312,034 +0.70 +0.80
2026-07-08 89.72 89.73 87.46 87.74 1,311,843 -1.46 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.41
On 2026-07-17		 87.75
On 2026-07-13		 1.55 1.77 89.78
On 2026-07-14		 87.76
On 2026-07-15		 -2.25 89.10
10D 91.99
On 2026-07-06		 85.51
On 2026-07-06		 -3.29 -3.56 91.99
On 2026-07-06		 87.09
On 2026-07-09		 -5.33 88.79
20D 92.57
On 2026-06-18		 85.51
On 2026-07-06		 -2.57 -2.81 92.57
On 2026-06-18		 85.51
On 2026-07-06		 -7.63 89.51
WTD 90.41
On 2026-07-17		 87.75
On 2026-07-13		 1.55 1.77 89.78
On 2026-07-14		 87.76
On 2026-07-15		 -2.25 89.10
MTD 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -0.35 -0.39 92.36
On 2026-07-02		 85.51
On 2026-07-06		 -7.42 89.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.77 -8.06 -2.31 2,446,780
KO

The Coca-Cola Company

81.53 -0.03 -0.04 8,528,666
PFE

Pfizer Inc.

24.75 -0.31 -1.22 22,474,968
VZ

Verizon Communications Inc.

43.47 -0.12 -0.28 12,224,763
VIX

CBOE Volatility Index

18.57 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,827.07 -319.35 -0.61 254,635,497
DJTA

Dow Jones Transportation Average

22,458.33 -265.54 -1.17 39,545,964
SPX

S&P 500 Index

7,445.61 -12.09 -0.16
OEX

S&P 100 Index

3,671.01 -3.00 -0.08
NDX

NASDAQ 100 Index

28,641.72 +49.06 +0.17
NYA

NYSE Composite Index

23,671.80 -145.12 -0.61
XAX

NYSE AMEX Composite Index

8,088.37 -9.89 -0.12
RUI

RUSSELL 1000 Index

4,054.42 -7.86 -0.19
RUT

Russell 2000 Index

2,949.23 -12.99 -0.44
RUA

Russell 3000 Index

4,235.30 -8.65 -0.20
VIX

CBOE Volatility Index

18.57 -0.22 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.22 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

89.05 0.00 0.00