UNM: Unum Group

As of Wednesday, January 21st, 2026

$ 75.48

-- 0 0%

Open: 75.48
High: 75.48
Low: 75.48
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 75.48

-0.61 -0.80%

Open: 75.68
High: 76.42
Low: 75.22
Volume: 1,590,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 75.68 76.42 75.22 75.48 1,590,909 -0.61 -0.80
2026-01-16 76.86 77.37 75.07 76.09 1,975,933 -1.30 -1.68
2026-01-15 80.03 80.55 77.30 77.39 2,108,536 -2.43 -3.04
2026-01-14 79.49 80.52 78.98 79.82 1,483,204 +0.49 +0.62
2026-01-13 81.00 81.16 78.93 79.33 1,263,581 -0.73 -0.91
2026-01-12 80.15 80.90 79.38 80.06 1,054,982 -0.23 -0.29
2026-01-09 80.25 80.89 80.23 80.29 821,484 -0.08 -0.10
2026-01-08 78.80 80.45 78.45 80.37 1,179,499 +1.96 +2.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.82 +4.48 +1.43 4,140,597
KO

The Coca-Cola Company

71.34 -0.42 -0.58 9,129,822
PFE

Pfizer Inc.

25.68 +0.16 +0.61 24,299,581
VZ

Verizon Communications Inc.

39.13 +0.05 +0.12 10,740,643
VIX

CBOE Volatility Index

18.52 -1.57 -7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,765.45 +276.86 +0.57 316,787,279
DJTA

Dow Jones Transportation Average

18,332.77 +474.01 +2.65 82,246,605
SPX

S&P 500 Index

6,828.05 +31.19 +0.46
OEX

S&P 100 Index

3,362.51 +7.98 +0.24
NDX

NASDAQ 100 Index

25,119.47 +131.90 +0.53
NYA

NYSE Composite Index

22,618.85 +145.64 +0.65
XAX

NYSE AMEX Composite Index

7,718.97 +111.48 +1.47
RUI

RUSSELL 1000 Index

3,732.46 +17.19 +0.46
RUT

Russell 2000 Index

2,662.87 +17.51 +0.66
RUA

Russell 3000 Index

3,894.76 +18.30 +0.47
VIX

CBOE Volatility Index

18.52 -1.57 -7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.28 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 -0.67 -2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.87 -4.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,651.58 +73.37 +0.63
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

75.48 0.00 0.00