UNM: Unum Group

As of Friday, April 26th, 2024

$ 50.75

-0.61 -1.19%

Open: 51.07
High: 51.12
Low: 50.54
Volume: 1,009,278
Previous Close on Thursday, April 25th, 2024

$ 51.36

-0.61 -1.17%

Open: 51.69
High: 51.80
Low: 51.11
Volume: 604,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.07 51.12 50.54 50.75 1,009,278 -0.61 -1.19
2024-04-25 51.69 51.80 51.11 51.36 604,275 -0.61 -1.17
2024-04-24 51.68 52.06 51.49 51.97 834,491 +0.19 +0.37
2024-04-23 51.93 52.21 51.76 51.78 775,545 -0.02 -0.04
2024-04-22 51.69 52.12 51.49 51.80 871,563 +0.44 +0.86
2024-04-19 50.87 51.48 50.66 51.36 1,269,584 +0.57 +1.12
2024-04-18 50.55 51.12 50.46 50.79 923,431 +0.63 +1.26
2024-04-17 50.70 50.70 50.01 50.16 784,609 -0.23 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2024-04-23		 50.54
On 2024-04-26		 -0.61 -1.19 52.21
On 2024-04-23		 50.54
On 2024-04-26		 -3.20 51.53
10D 52.21
On 2024-04-23		 49.69
On 2024-04-16		 0.45 0.89 52.21
On 2024-04-23		 50.54
On 2024-04-26		 -3.20 51.03
20D 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -2.91 -5.42 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -8.95 51.81
WTD 52.21
On 2024-04-23		 50.54
On 2024-04-26		 -0.61 -1.19 52.21
On 2024-04-23		 50.54
On 2024-04-26		 -3.20 51.53
MTD 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -2.91 -5.42 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -8.95 51.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

50.75 -0.61 -1.19 1,009,278