UNM: Unum Group

As of Thursday, July 10th, 2025

$ 80.47

+1.20 +1.51%

Open: 79.32
High: 80.56
Low: 79.05
Volume: 1,073,469
Previous Close on Wednesday, July 9th, 2025

$ 79.27

-1.67 -2.06%

Open: 81.44
High: 81.44
Low: 79.21
Volume: 1,353,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 79.32 80.56 79.05 80.47 1,073,469 +1.20 +1.51
2025-07-09 81.44 81.44 79.21 79.27 1,353,146 -1.67 -2.06
2025-07-08 81.73 82.23 80.88 80.94 1,203,043 -0.79 -0.97
2025-07-07 82.03 83.13 81.31 81.73 1,219,108 -0.39 -0.47
2025-07-03 81.61 82.33 81.61 82.12 1,250,190 +0.88 +1.08
2025-07-02 81.96 82.30 80.36 81.24 1,396,428 -0.82 -1.00
2025-07-01 80.71 82.44 80.71 82.06 1,527,002 +1.30 +1.61
2025-06-30 80.38 80.95 80.36 80.76 974,247 +0.30 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -0.77 -0.95 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -4.90 80.91
10D 83.13
On 2025-07-07		 78.04
On 2025-06-26		 2.44 3.13 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -4.90 80.88
20D 83.13
On 2025-07-07		 76.61
On 2025-06-17		 1.67 2.12 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -4.90 79.84
WTD 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -1.65 -2.01 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -4.90 80.60
MTD 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -0.29 -0.36 83.13
On 2025-07-07		 79.05
On 2025-07-10		 -4.90 81.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

80.47 +1.20 +1.51 1,073,469