UNM: Unum Group

As of Thursday, October 23rd, 2025

$ 76.21

-- 0 0%

Open: 76.21
High: 76.21
Low: 76.21
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 76.21

-0.37 -0.48%

Open: 76.60
High: 77.37
Low: 75.78
Volume: 963,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 76.60 77.37 75.78 76.21 963,679 -0.37 -0.48
2025-10-21 75.99 76.98 75.75 76.58 963,046 +0.88 +1.16
2025-10-20 75.75 76.12 75.31 75.70 811,631 +0.24 +0.32
2025-10-17 73.76 75.49 73.69 75.46 1,203,662 +1.77 +2.40
2025-10-16 75.47 75.68 73.60 73.69 983,738 -2.24 -2.95
2025-10-15 76.53 77.06 75.44 75.93 834,290 -0.68 -0.89
2025-10-14 75.04 76.62 75.04 76.61 1,093,077 +1.15 +1.52
2025-10-13 76.32 76.66 75.08 75.46 972,507 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.37
On 2025-10-22		 73.60
On 2025-10-16		 0.28 0.37 75.68
On 2025-10-16		 73.69
On 2025-10-17		 -2.62 75.53
10D 79.20
On 2025-10-09		 73.60
On 2025-10-16		 -2.41 -3.07 79.20
On 2025-10-09		 73.60
On 2025-10-16		 -7.08 75.83
20D 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -0.62 -0.81 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -7.93 77.01
WTD 77.37
On 2025-10-22		 75.31
On 2025-10-20		 0.75 0.99 76.12
On 2025-10-20		 76.12
On 2025-10-20		 0.00 76.16
MTD 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -1.57 -2.02 79.93
On 2025-10-06		 73.60
On 2025-10-16		 -7.93 76.88
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.38 +7.49 +2.51 1,504,425
KO

The Coca-Cola Company

69.85 -0.97 -1.36 6,535,080
PFE

Pfizer Inc.

24.65 -0.08 -0.30 21,456,139
VZ

Verizon Communications Inc.

38.67 -1.14 -2.85 29,872,683
VIX

CBOE Volatility Index

17.20 -1.40 -7.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,779.22 +188.81 +0.41 231,850,917
DJTA

Dow Jones Transportation Average

15,502.23 -218.15 -1.39 116,552,034
SPX

S&P 500 Index

6,744.08 +44.68 +0.67
OEX

S&P 100 Index

3,366.80 +20.02 +0.60
NDX

NASDAQ 100 Index

25,104.44 +225.43 +0.91
NYA

NYSE Composite Index

21,643.70 +128.99 +0.60
XAX

NYSE AMEX Composite Index

7,112.16 +158.96 +2.29
RUI

RUSSELL 1000 Index

3,686.03 +26.49 +0.72
RUT

Russell 2000 Index

2,485.65 +34.10 +1.39
RUA

Russell 3000 Index

3,836.47 +28.67 +0.75
VIX

CBOE Volatility Index

17.20 -1.40 -7.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.43 -1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -0.65 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,674.92 +106.66 +0.92
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

76.21 0.00 0.00