EQT: EQT Corporation

As of Wednesday, September 17th, 2025

$ 49.99

+0.04 +0.08%

Open: 50.01
High: 50.99
Low: 49.76
Volume: 8,568,838
Previous Close on Tuesday, September 16th, 2025

$ 49.95

-0.03 -0.06%

Open: 50.20
High: 50.50
Low: 48.47
Volume: 12,413,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 50.01 50.99 49.76 49.99 8,558,828 +0.04 +0.08
2025-09-16 50.20 50.50 48.47 49.95 12,413,283 -0.03 -0.06
2025-09-15 50.81 51.06 49.92 49.98 5,332,452 -0.96 -1.88
2025-09-12 51.41 52.01 50.75 50.94 4,735,534 -0.02 -0.04
2025-09-11 50.75 51.22 50.46 50.96 4,499,164 -0.21 -0.41
2025-09-10 50.42 52.00 50.12 51.17 5,269,815 +0.92 +1.83
2025-09-09 50.80 51.40 50.04 50.25 5,584,930 -0.51 -1.00
2025-09-08 52.39 52.56 50.65 50.76 6,963,009 -0.84 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.01
On 2025-09-12		 48.47
On 2025-09-16		 -1.18 -2.31 52.01
On 2025-09-12		 48.47
On 2025-09-16		 -6.81 50.36
10D 52.56
On 2025-09-08		 48.47
On 2025-09-16		 -1.56 -3.03 52.56
On 2025-09-08		 48.47
On 2025-09-16		 -7.78 50.74
20D 53.17
On 2025-08-27		 48.47
On 2025-09-16		 -0.55 -1.09 53.17
On 2025-08-27		 48.47
On 2025-09-16		 -8.83 51.34
WTD 51.06
On 2025-09-15		 48.47
On 2025-09-16		 -0.95 -1.86 51.06
On 2025-09-15		 48.47
On 2025-09-16		 -5.07 49.97
MTD 53.00
On 2025-09-03		 48.47
On 2025-09-16		 -1.85 -3.57 53.00
On 2025-09-03		 48.47
On 2025-09-16		 -8.55 50.94
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

49.99 +0.04 +0.08 8,568,838