EQT: EQT Corporation

As of Friday, April 26th, 2024

$ 40.61

+0.20 +0.49%

Open: 40.20
High: 40.73
Low: 39.55
Volume: 7,025,427
Previous Close on Thursday, April 25th, 2024

$ 40.41

+0.98 +2.49%

Open: 39.40
High: 41.04
Low: 39.21
Volume: 9,379,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.20 40.73 39.55 40.61 7,025,427 +0.20 +0.49
2024-04-25 39.40 41.04 39.21 40.41 9,379,051 +0.98 +2.49
2024-04-24 38.58 39.85 37.88 39.43 11,672,424 +1.44 +3.79
2024-04-23 37.80 38.53 37.55 37.99 7,590,108 +0.02 +0.05
2024-04-22 36.49 38.15 36.45 37.97 10,529,092 +1.32 +3.60
2024-04-19 36.00 36.70 35.91 36.65 4,957,313 +0.43 +1.19
2024-04-18 36.20 36.79 36.12 36.22 6,788,399 +0.18 +0.50
2024-04-17 35.95 36.77 35.91 36.04 5,246,031 -0.16 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.04
On 2024-04-25		 36.45
On 2024-04-22		 3.96 10.80 41.04
On 2024-04-25		 39.55
On 2024-04-26		 -3.63 39.28
10D 41.04
On 2024-04-25		 35.24
On 2024-04-16		 3.36 9.02 37.64
On 2024-04-15		 35.24
On 2024-04-16		 -6.36 37.80
20D 41.04
On 2024-04-25		 35.24
On 2024-04-16		 3.54 9.55 38.41
On 2024-04-12		 35.24
On 2024-04-16		 -8.25 37.48
WTD 41.04
On 2024-04-25		 36.45
On 2024-04-22		 3.96 10.80 41.04
On 2024-04-25		 39.55
On 2024-04-26		 -3.63 39.28
MTD 41.04
On 2024-04-25		 35.24
On 2024-04-16		 3.54 9.55 38.41
On 2024-04-12		 35.24
On 2024-04-16		 -8.25 37.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

40.61 +0.20 +0.49 7,025,427