EQT: EQT Corporation

As of Wednesday, October 22nd, 2025

$ 53.49

-2.22 -3.98%

Open: 55.30
High: 56.98
Low: 53.00
Volume: 11,425,228
Previous Close on Tuesday, October 21st, 2025

$ 55.71

-0.74 -1.31%

Open: 55.86
High: 56.88
Low: 55.58
Volume: 6,640,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 55.30 56.98 53.00 53.49 11,425,228 -2.22 -3.98
2025-10-21 55.86 56.88 55.58 55.71 6,640,751 -0.74 -1.31
2025-10-20 55.35 57.05 55.12 56.45 5,622,229 +2.37 +4.38
2025-10-17 53.49 54.53 52.55 54.08 5,224,215 +0.84 +1.58
2025-10-16 55.63 56.23 52.79 53.24 7,778,720 -2.20 -3.97
2025-10-15 53.94 55.53 53.75 55.44 5,242,348 +2.15 +4.03
2025-10-14 52.74 53.83 51.66 53.29 5,441,452 -0.37 -0.69
2025-10-13 53.22 53.84 52.76 53.66 3,572,696 +0.54 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.05
On 2025-10-20		 52.55
On 2025-10-17		 -1.95 -3.52 57.05
On 2025-10-20		 53.00
On 2025-10-22		 -7.10 54.59
10D 57.10
On 2025-10-09		 51.66
On 2025-10-14		 -2.92 -5.18 57.10
On 2025-10-09		 51.66
On 2025-10-14		 -9.53 54.34
20D 57.55
On 2025-10-07		 51.66
On 2025-10-14		 0.41 0.77 57.55
On 2025-10-07		 51.66
On 2025-10-14		 -10.23 54.95
WTD 57.05
On 2025-10-20		 53.00
On 2025-10-22		 -0.59 -1.09 57.05
On 2025-10-20		 53.00
On 2025-10-22		 -7.10 55.22
MTD 57.55
On 2025-10-07		 51.66
On 2025-10-14		 -0.94 -1.73 57.55
On 2025-10-07		 51.66
On 2025-10-14		 -10.23 55.13
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,365
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,895
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,219,607
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,603,608
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

53.49 -2.22 -3.98 11,425,228