EQT: EQT Corporation

As of Friday, December 26th, 2025

$ 53.93

+0.04 +0.07%

Open: 54.28
High: 54.41
Low: 53.57
Volume: 4,705,812
Previous Close on Wednesday, December 24th, 2025

$ 53.89

-0.63 -1.16%

Open: 54.03
High: 54.54
Low: 53.64
Volume: 3,447,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 54.28 54.41 53.57 53.93 4,705,812 +0.04 +0.07
2025-12-24 54.03 54.54 53.64 53.89 3,447,842 -0.63 -1.16
2025-12-23 54.28 54.74 53.68 54.52 6,384,765 +1.02 +1.91
2025-12-22 53.84 54.37 53.13 53.50 7,580,502 -0.37 -0.69
2025-12-19 53.81 54.59 53.76 53.87 11,608,803 +0.11 +0.20
2025-12-18 54.22 55.41 53.44 53.76 7,995,018 -0.60 -1.10
2025-12-17 53.69 54.50 53.27 54.36 7,069,430 +1.04 +1.95
2025-12-16 54.66 54.66 52.74 53.32 9,255,864 -1.85 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.74
On 2025-12-23		 53.13
On 2025-12-22		 0.17 0.32 54.59
On 2025-12-19		 53.13
On 2025-12-22		 -2.67 53.94
10D 56.38
On 2025-12-12		 52.74
On 2025-12-16		 -2.14 -3.82 56.38
On 2025-12-12		 52.74
On 2025-12-16		 -6.47 54.19
20D 62.23
On 2025-12-05		 52.74
On 2025-12-16		 -5.07 -8.59 62.23
On 2025-12-05		 52.74
On 2025-12-16		 -15.26 56.71
WTD 54.74
On 2025-12-23		 53.13
On 2025-12-22		 0.06 0.11 54.74
On 2025-12-23		 53.57
On 2025-12-26		 -2.15 53.96
MTD 62.23
On 2025-12-05		 52.74
On 2025-12-16		 -6.93 -11.39 62.23
On 2025-12-05		 52.74
On 2025-12-16		 -15.26 56.50
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

53.93 +0.04 +0.07 4,705,812