EQT: EQT Corporation

As of Tuesday, July 1st, 2025

$ 55.72

-2.60 -4.46%

Open: 58.03
High: 58.09
Low: 55.20
Volume: 11,289,711
Previous Close on Monday, June 30th, 2025

$ 58.32

+0.01 +0.02%

Open: 57.98
High: 58.88
Low: 57.72
Volume: 11,134,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 58.03 58.09 55.20 55.72 11,289,711 -2.60 -4.46
2025-06-30 57.98 58.88 57.72 58.32 11,134,973 +0.01 +0.02
2025-06-27 58.21 58.55 57.61 58.31 10,530,466 +0.16 +0.28
2025-06-26 58.18 58.55 57.57 58.15 7,418,326 -0.08 -0.14
2025-06-25 60.16 60.32 58.16 58.23 7,699,824 -2.11 -3.50
2025-06-24 59.18 60.78 58.90 60.34 6,712,430 +0.97 +1.63
2025-06-23 60.80 61.02 59.13 59.37 8,422,171 -1.07 -1.77
2025-06-20 59.44 60.80 58.78 60.44 11,713,504 +1.07 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.32
On 2025-06-25		 55.20
On 2025-07-01		 -4.62 -7.66 60.32
On 2025-06-25		 55.20
On 2025-07-01		 -8.48 57.75
10D 61.02
On 2025-06-23		 55.20
On 2025-07-01		 -2.45 -4.21 61.02
On 2025-06-23		 55.20
On 2025-07-01		 -9.54 58.71
20D 61.02
On 2025-06-23		 53.40
On 2025-06-10		 -0.94 -1.66 61.02
On 2025-06-23		 55.20
On 2025-07-01		 -9.54 57.21
WTD 58.88
On 2025-06-30		 55.20
On 2025-07-01		 -2.59 -4.44 58.88
On 2025-06-30		 55.20
On 2025-07-01		 -6.25 57.02
MTD 58.09
On 2025-07-01		 55.20
On 2025-07-01		 -2.60 -4.46 -- -- -- 55.72
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.72 -2.60 -4.46 11,289,711