EQT: EQT Corporation

As of Wednesday, June 24th, 2026

$ 51.48

-0.18 -0.35%

Open: 50.88
High: 52.17
Low: 50.81
Volume: 7,569,294
Previous Close on Tuesday, June 23rd, 2026

$ 51.66

-0.18 -0.35%

Open: 51.50
High: 51.80
Low: 50.93
Volume: 8,389,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 50.88 52.17 50.81 51.48 7,554,443 -0.18 -0.35
2026-06-23 51.50 51.80 50.93 51.66 8,389,555 -0.18 -0.35
2026-06-22 51.16 51.85 50.57 51.84 9,762,255 +1.12 +2.21
2026-06-18 50.80 51.45 50.27 50.72 13,527,623 -0.41 -0.80
2026-06-17 50.84 51.81 50.72 51.13 7,643,881 -0.24 -0.47
2026-06-16 50.51 51.89 50.25 51.37 8,527,329 +0.62 +1.22
2026-06-15 50.76 52.17 50.61 50.75 7,311,203 -1.19 -2.29
2026-06-12 51.52 52.29 51.25 51.94 5,147,912 +0.74 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2026-06-24		 50.27
On 2026-06-18		 0.11 0.21 51.81
On 2026-06-17		 50.27
On 2026-06-18		 -2.97 51.37
10D 53.54
On 2026-06-10		 50.25
On 2026-06-16		 -1.21 -2.30 53.54
On 2026-06-10		 50.25
On 2026-06-16		 -6.14 51.47
20D 56.12
On 2026-05-27		 50.25
On 2026-06-16		 -4.73 -8.41 56.12
On 2026-05-27		 50.25
On 2026-06-16		 -10.46 52.96
WTD 52.17
On 2026-06-24		 50.57
On 2026-06-22		 0.76 1.50 51.85
On 2026-06-22		 50.93
On 2026-06-23		 -1.77 51.66
MTD 55.72
On 2026-06-04		 50.25
On 2026-06-16		 -3.45 -6.28 55.72
On 2026-06-04		 50.25
On 2026-06-16		 -9.81 52.57
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 +9.41 +2.64 6,357,124
KO

The Coca-Cola Company

80.60 +0.29 +0.36 20,555,103
PFE

Pfizer Inc.

24.04 -0.68 -2.75 74,978,492
VZ

Verizon Communications Inc.

45.68 -1.05 -2.25 25,073,065
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 +182.06 +0.35 554,328,700
DJTA

Dow Jones Transportation Average

21,609.04 -22.48 -0.10 102,841,796
SPX

S&P 500 Index

7,358.22 -7.24 -0.10
OEX

S&P 100 Index

3,600.12 -9.05 -0.25
NDX

NASDAQ 100 Index

29,220.06 -127.22 -0.43
NYA

NYSE Composite Index

23,493.55 +29.92 +0.13
XAX

NYSE AMEX Composite Index

7,780.29 -161.28 -2.03
RUI

RUSSELL 1000 Index

4,009.61 -1.62 -0.04
RUT

Russell 2000 Index

2,986.63 +11.15 +0.37
RUA

Russell 3000 Index

4,192.65 -0.85 -0.02
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.70 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.69 -3.28
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

51.48 -0.18 -0.35 7,569,294