BX: The Blackstone Group L.P.

As of Tuesday, August 3, 2021

$ 115.19

-- 0 0%

Open: 115.19
High: 115.19
Low: 115.19
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 115.19

-0.08 -0.07%

Open: 116.10
High: 116.90
Low: 115.12
Volume: 2,436,916
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,062.71 +224.55 +0.64% 173,153,140
DJTA

Dow Jones Transportation Average

14,557.26 +180.40 +1.25% 68,527,920
SPX

S&P 500 Index

4,416.64 +29.48 +0.67% 0
OEX

S&P 100 Index

2,022.43 +13.72 +0.68% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,043.04 +79.41 +0.53% 0
NYA

NYSE Composite Index

16,675.74 +99.53 +0.60%
XAX

NYSE AMEX Composite Index

3,044.42 +30.76 +1.02%
RUI

RUSSELL 1000 Index

2,479.37 +13.85 +0.56%
RUT

Russell 2000 Index

2,215.91 +0.42 +0.02%
RUA

Russell 3000 Index

2,621.14 +13.74 +0.53%
W5000

Wilshire 5000 Total Market Index

45,866.02 +217.65 +0.48%
VIX

CBOE Volatility Index

17.95 -1.53 -7.85% 0
VXO

S&P 100 VIX

15.23 -1.97 -11.45% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.60 -0.90 -4.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,841.19 +51.75 +0.76% 0
Last Viewed
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

115.19 0.00 0.00%