BX: The Blackstone Group L.P.
$ 122.49 |
|
-0.87 -0.71% |
Open: | 122.91 |
High: | 123.39 |
Low: | 122.01 |
Volume: | 2,959,809 |
$ 123.36
-0.42 -0.34%
Open: | 121.92 |
High: | 123.71 |
Low: | 119.37 |
Volume: | 3,579,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 122.91 | 123.39 | 122.01 | 122.49 | 2,959,809 | -0.87 | -0.71 |
2024-04-25 | 121.92 | 123.71 | 119.37 | 123.36 | 3,579,315 | -0.42 | -0.34 |
2024-04-24 | 123.95 | 124.81 | 122.56 | 123.78 | 2,016,624 | -0.45 | -0.36 |
2024-04-23 | 122.60 | 125.62 | 122.32 | 124.23 | 3,349,621 | +2.14 | +1.75 |
2024-04-22 | 119.55 | 123.00 | 117.76 | 122.09 | 3,249,152 | +3.69 | +3.12 |
2024-04-19 | 120.15 | 121.79 | 118.06 | 118.40 | 3,988,523 | -1.92 | -1.60 |
2024-04-18 | 121.13 | 123.45 | 119.06 | 120.32 | 5,701,602 | -2.87 | -2.33 |
2024-04-17 | 123.28 | 124.61 | 121.94 | 123.19 | 5,079,987 | +1.31 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.62 On 2024-04-23 |
117.76 On 2024-04-22 |
4.09 | 3.45 | 125.62 On 2024-04-23 |
119.37 On 2024-04-25 |
-4.98 | 123.19 |
10D | 125.62 On 2024-04-23 |
117.76 On 2024-04-22 |
-0.98 | -0.79 | 125.50 On 2024-04-15 |
117.76 On 2024-04-22 |
-6.17 | 122.09 |
20D | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-8.88 | -6.76 | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-10.85 | 124.81 |
WTD | 125.62 On 2024-04-23 |
117.76 On 2024-04-22 |
4.09 | 3.45 | 125.62 On 2024-04-23 |
119.37 On 2024-04-25 |
-4.98 | 123.19 |
MTD | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-8.88 | -6.76 | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-10.85 | 124.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
122.49 | -0.87 | -0.71 | 2,959,809 |