BX: The Blackstone Group L.P.

As of Wednesday, November 11th, 2026

$ 122.00

-0.53 -0.43%

Open: 122.53
High: 123.95
Low: 121.62
Volume: 2,225,022
Previous Close on Tuesday, November 10th, 2026

$ 122.53

-1.52 -1.23%

Open: 123.00
High: 124.27
Low: 121.14
Volume: 3,394,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 122.53 123.95 121.62 122.00 2,225,022 -0.53 -0.43
2026-11-10 123.00 124.27 121.14 122.53 3,394,436 -1.52 -1.23
2026-11-09 121.41 125.38 120.77 124.05 3,874,370 +4.55 +3.81
2026-11-06 118.65 120.80 118.05 119.50 6,321,435 -0.32 -0.27
2026-11-05 127.67 127.67 119.00 119.82 10,492,140 -5.75 -4.58
2026-11-04 121.40 126.68 121.19 125.57 6,678,275 +7.38 +6.24
2026-11-03 119.65 119.65 116.88 118.19 3,696,674 -1.95 -1.62
2026-11-02 118.54 122.47 117.80 120.14 5,416,864 +1.63 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.67
On 2026-11-05		 118.05
On 2026-11-06		 -3.57 -2.84 127.67
On 2026-11-05		 118.05
On 2026-11-06		 -7.54 121.58
10D 127.67
On 2026-11-05		 116.88
On 2026-11-03		 4.94 4.22 127.67
On 2026-11-05		 118.05
On 2026-11-06		 -7.54 121.09
20D 127.67
On 2026-11-05		 105.50
On 2026-10-22		 15.79 14.87 127.67
On 2026-11-05		 118.05
On 2026-11-06		 -7.54 117.16
WTD 125.38
On 2026-11-09		 120.77
On 2026-11-09		 2.50 2.09 125.38
On 2026-11-09		 121.14
On 2026-11-10		 -3.38 122.86
MTD 127.67
On 2026-11-05		 116.88
On 2026-11-03		 3.49 2.94 127.67
On 2026-11-05		 118.05
On 2026-11-06		 -7.54 121.48
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

122.00 -0.53 -0.43 2,225,022