BX (The Blackstone Group...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 122.13

-- 0 0%

Open: 122.13
High: 122.13
Low: 122.13
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 122.13

-1.91 -1.54%

Open: 124.83
High: 124.83
Low: 122.04
Volume: 1,811,815
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.21 +0.71 +0.44 4,313,564
KO

The Coca-Cola Company

63.00 -0.59 -0.92 6,721,308
PFE

Pfizer Inc.

28.33 -0.11 -0.39 16,278,157
VZ

Verizon Communications Inc.

40.53 -0.01 -0.02 9,333,344
VIX

CBOE Volatility Index

13.35 -0.25 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,551.55 +120.04 +0.30 196,524,316
DJTA

Dow Jones Transportation Average

15,554.85 -74.01 -0.47 67,804,977
SPX

S&P 500 Index

5,243.43 +22.01 +0.42
OEX

S&P 100 Index

2,494.65 +12.58 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,308.55 +109.94 +0.60
NYA

NYSE Composite Index

18,198.32 +64.37 +0.35
XAX

NYSE AMEX Composite Index

4,874.47 -4.86 -0.10
RUI

RUSSELL 1000 Index

2,871.55 +12.57 +0.44
RUT

Russell 2000 Index

2,081.58 +19.46 +0.94
RUA

Russell 3000 Index

2,999.46 +13.89 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.25 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.74 -0.12 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.24 -1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.91 +45.55 +0.51
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

122.13 0.00 0.00