EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, November 12th, 2026

$ 12.08

-- 0 0%

Open: 12.08
High: 12.08
Low: 12.08
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 12.08

-0.62 -4.88%

Open: 12.11
High: 12.22
Low: 11.95
Volume: 16,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 12.11 12.22 11.95 12.08 16,326 -0.62 -4.88
2026-11-10 12.69 12.81 12.66 12.70 5,872 +0.21 +1.68
2026-11-09 12.92 12.92 12.46 12.49 3,525 -0.79 -5.97
2026-11-06 13.22 13.31 13.13 13.28 3,824 -0.58 -4.17
2026-11-05 12.86 13.86 12.86 13.86 31,557 +1.45 +11.65
2026-11-04 12.38 12.48 12.18 12.41 5,327 -0.23 -1.80
2026-11-03 12.54 12.66 12.53 12.64 5,676 +0.03 +0.25
2026-11-02 12.24 12.62 12.17 12.61 6,232 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -0.33 -2.69 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.88
10D 13.86
On 2026-11-05		 11.95
On 2026-11-11		 0.37 3.16 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.67
20D 13.86
On 2026-11-05		 11.55
On 2026-10-15		 0.70 6.15 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.31
WTD 12.92
On 2026-11-09		 11.95
On 2026-11-11		 -1.20 -9.05 12.92
On 2026-11-09		 11.95
On 2026-11-11		 -7.51 12.42
MTD 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -0.55 -4.35 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.76
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,701
KO

The Coca-Cola Company

98.07 +0.50 +0.51 63,726
PFE

Pfizer Inc.

29.61 +0.17 +0.58 70,856
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,249
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 0.00 0.00