EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, July 14th, 2025

$ 12.49

-- 0 0%

Open: 12.49
High: 12.49
Low: 12.49
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.49

+0.08 +0.67%

Open: 12.46
High: 12.52
Low: 12.46
Volume: 4,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.46 12.52 12.46 12.49 4,426 +0.08 +0.67
2025-07-10 12.45 12.46 12.40 12.40 14,740 -0.05 -0.42
2025-07-09 12.36 12.48 12.36 12.46 14,508 +0.02 +0.15
2025-07-08 12.45 12.45 12.41 12.44 10,648 -0.13 -1.03
2025-07-07 12.44 12.62 12.39 12.57 106,756 +0.32 +2.64
2025-07-03 12.26 12.26 12.19 12.24 14,666 -0.10 -0.85
2025-07-02 12.53 12.53 12.32 12.35 21,392 -0.11 -0.89
2025-07-01 12.39 12.48 12.39 12.46 24,092 0.00 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2025-07-07		 12.36
On 2025-07-09		 0.24 1.99 12.62
On 2025-07-07		 12.36
On 2025-07-09		 -2.02 12.47
10D 12.62
On 2025-07-07		 12.19
On 2025-07-03		 0.04 0.30 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -3.26 12.44
20D 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -0.59 -4.52 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -11.42 12.79
WTD 12.62
On 2025-07-07		 12.36
On 2025-07-09		 0.24 1.99 12.62
On 2025-07-07		 12.36
On 2025-07-09		 -2.02 12.47
MTD 12.62
On 2025-07-07		 12.19
On 2025-07-03		 0.02 0.19 12.53
On 2025-07-02		 12.19
On 2025-07-03		 -2.70 12.43
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,531
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,001
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,542
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,670
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.49 0.00 0.00