EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, April 26th, 2024

$ 19.09

-0.44 -2.23%

Open: 19.19
High: 19.22
Low: 19.09
Volume: 5,666
Previous Close on Thursday, April 25th, 2024

$ 19.53

-0.08 -0.38%

Open: 19.90
High: 20.00
Low: 19.53
Volume: 2,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.19 19.22 19.09 19.09 5,666 -0.44 -2.23
2024-04-25 19.90 20.00 19.53 19.53 2,562 -0.08 -0.38
2024-04-24 19.69 19.69 19.61 19.61 331 -0.15 -0.78
2024-04-23 20.01 20.01 19.76 19.76 1,689 -0.30 -1.50
2024-04-22 20.35 20.35 20.02 20.06 4,956 -0.46 -2.23
2024-04-19 20.61 20.61 20.49 20.52 3,058 +0.19 +0.93
2024-04-18 20.34 20.38 20.14 20.33 3,472 -0.23 -1.12
2024-04-17 20.42 20.56 20.40 20.56 1,325 +0.14 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2024-04-22		 19.09
On 2024-04-26		 -1.42 -6.94 20.35
On 2024-04-22		 19.09
On 2024-04-26		 -6.17 19.61
10D 20.61
On 2024-04-19		 19.09
On 2024-04-26		 -0.59 -2.98 20.61
On 2024-04-19		 19.09
On 2024-04-26		 -7.35 19.98
20D 20.61
On 2024-04-19		 18.39
On 2024-04-09		 -0.01 -0.03 20.61
On 2024-04-19		 19.09
On 2024-04-26		 -7.35 19.48
WTD 20.35
On 2024-04-22		 19.09
On 2024-04-26		 -1.42 -6.94 20.35
On 2024-04-22		 19.09
On 2024-04-26		 -6.17 19.61
MTD 20.61
On 2024-04-19		 18.39
On 2024-04-09		 -0.01 -0.03 20.61
On 2024-04-19		 19.09
On 2024-04-26		 -7.35 19.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.09 -0.44 -2.23 5,666