EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, May 15th, 2026

$ 12.68

+0.86 +7.27%

Open: 12.52
High: 12.70
Low: 12.47
Volume: 82,759
Previous Close on Thursday, May 14th, 2026

$ 11.82

-0.02 -0.14%

Open: 11.91
High: 11.92
Low: 11.77
Volume: 21,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 12.52 12.70 12.47 12.68 82,759 +0.86 +7.27
2026-05-14 11.91 11.92 11.77 11.82 21,048 -0.02 -0.14
2026-05-13 12.11 12.11 11.78 11.84 53,644 -0.54 -4.39
2026-05-12 12.21 12.64 12.16 12.38 88,895 +0.72 +6.17
2026-05-11 11.65 11.70 11.58 11.66 46,969 +0.02 +0.17
2026-05-08 11.78 11.78 11.63 11.64 10,191 -0.46 -3.80
2026-05-07 11.88 12.14 11.84 12.10 89,583 +0.32 +2.74
2026-05-06 12.08 12.09 11.77 11.78 813,467 -0.84 -6.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2026-05-15		 11.58
On 2026-05-11		 1.04 8.93 12.64
On 2026-05-12		 11.77
On 2026-05-14		 -6.89 12.08
10D 13.22
On 2026-05-04		 11.58
On 2026-05-11		 -0.48 -3.64 13.22
On 2026-05-04		 11.58
On 2026-05-11		 -12.40 12.17
20D 14.01
On 2026-04-23		 11.58
On 2026-05-11		 -0.67 -5.03 14.01
On 2026-04-23		 11.58
On 2026-05-11		 -17.34 12.84
WTD 12.70
On 2026-05-15		 11.58
On 2026-05-11		 1.04 8.93 12.64
On 2026-05-12		 11.77
On 2026-05-14		 -6.89 12.08
MTD 13.22
On 2026-05-04		 11.58
On 2026-05-11		 -0.45 -3.44 13.22
On 2026-05-04		 11.58
On 2026-05-11		 -12.40 12.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.68 +0.86 +7.27 82,759