EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, November 14th, 2025

$ 9.65

+0.00 +0.05%

Open: 9.84
High: 9.84
Low: 9.57
Volume: 10,022
Previous Close on Thursday, November 13th, 2025

$ 9.65

+0.21 +2.25%

Open: 9.47
High: 9.67
Low: 9.47
Volume: 36,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 9.84 9.84 9.57 9.65 10,022 +0.00 +0.05
2025-11-13 9.47 9.67 9.47 9.65 36,961 +0.21 +2.25
2025-11-12 9.46 9.47 9.43 9.43 1,613 +0.00 +0.03
2025-11-11 9.46 9.46 9.41 9.43 16,563 -0.01 -0.11
2025-11-10 9.53 9.58 9.43 9.44 49,734 -0.36 -3.72
2025-11-07 10.00 10.04 9.80 9.80 18,323 +0.08 +0.82
2025-11-06 9.60 9.77 9.60 9.73 18,991 +0.14 +1.43
2025-11-05 9.63 9.67 9.55 9.59 46,025 -0.17 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2025-11-14		 9.41
On 2025-11-11		 -0.16 -1.58 9.58
On 2025-11-10		 9.41
On 2025-11-11		 -1.77 9.52
10D 10.04
On 2025-11-07		 9.39
On 2025-11-03		 0.14 1.43 10.04
On 2025-11-07		 9.41
On 2025-11-11		 -6.27 9.59
20D 10.04
On 2025-11-07		 9.20
On 2025-10-29		 -0.24 -2.43 9.96
On 2025-10-22		 9.20
On 2025-10-29		 -7.58 9.58
WTD 9.84
On 2025-11-14		 9.41
On 2025-11-11		 -0.16 -1.58 9.58
On 2025-11-10		 9.41
On 2025-11-11		 -1.77 9.52
MTD 10.04
On 2025-11-07		 9.39
On 2025-11-03		 0.14 1.43 10.04
On 2025-11-07		 9.41
On 2025-11-11		 -6.27 9.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.65 +0.00 +0.05 10,022