LGND: Ligand Pharmaceuticals Incorporated

As of Monday, September 15th, 2025

$ 165.52

-0.24 -0.14%

Open: 165.63
High: 166.68
Low: 161.82
Volume: 315,457
Previous Close on Friday, September 12th, 2025

$ 165.75

-1.31 -0.78%

Open: 166.28
High: 167.07
Low: 163.07
Volume: 280,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 165.63 166.68 161.82 165.52 315,457 -0.24 -0.14
2025-09-12 166.28 167.07 163.07 165.75 280,200 -1.31 -0.78
2025-09-11 166.84 169.00 165.00 167.06 158,223 +1.09 +0.66
2025-09-10 165.01 166.96 163.48 165.97 141,704 +0.57 +0.34
2025-09-09 165.76 167.98 162.74 165.41 252,806 -0.46 -0.27
2025-09-08 167.50 169.13 165.21 165.86 124,515 -0.89 -0.53
2025-09-05 167.86 169.49 166.07 166.75 193,961 -0.99 -0.59
2025-09-04 166.68 168.50 166.49 167.74 121,984 +1.20 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.00
On 2025-09-11		 161.82
On 2025-09-15		 -0.35 -0.21 169.00
On 2025-09-11		 161.82
On 2025-09-15		 -4.25 165.94
10D 169.49
On 2025-09-05		 160.80
On 2025-09-02		 3.81 2.35 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 166.03
20D 169.49
On 2025-09-05		 149.51
On 2025-08-18		 14.44 9.55 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 161.93
WTD 166.68
On 2025-09-15		 161.82
On 2025-09-15		 -0.24 -0.14 -- -- -- 165.52
MTD 169.49
On 2025-09-05		 160.80
On 2025-09-02		 3.81 2.35 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 166.03
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

165.52 -0.24 -0.14 315,457