LGND: Ligand Pharmaceuticals Incorporated
$ 70.57 |
|
+0.20 +0.28% |
|
| Open: | 70.59 |
| High: | 72.09 |
| Low: | 70.43 |
| Volume: | 88,152 |
$ 70.37
-0.63 -0.89%
| Open: | 70.24 |
| High: | 71.17 |
| Low: | 69.63 |
| Volume: | 106,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 70.59 | 72.09 | 70.43 | 70.57 | 88,152 | +0.20 | +0.28 |
| 2024-04-25 | 70.24 | 71.17 | 69.63 | 70.37 | 106,715 | -0.63 | -0.89 |
| 2024-04-24 | 69.46 | 71.00 | 69.17 | 71.00 | 152,955 | +1.12 | +1.60 |
| 2024-04-23 | 68.50 | 71.16 | 68.50 | 69.88 | 140,672 | +1.35 | +1.97 |
| 2024-04-22 | 72.98 | 72.98 | 67.72 | 68.53 | 247,322 | -3.94 | -5.44 |
| 2024-04-19 | 71.93 | 72.95 | 71.16 | 72.47 | 137,196 | -0.05 | -0.07 |
| 2024-04-18 | 78.70 | 78.70 | 72.50 | 72.52 | 131,218 | -6.35 | -8.05 |
| 2024-04-17 | 79.92 | 80.53 | 78.30 | 78.87 | 179,843 | -1.05 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.98 On 2024-04-22 |
67.72 On 2024-04-22 |
-1.90 | -2.62 | 72.98 On 2024-04-22 |
68.50 On 2024-04-23 |
-6.14 | 70.07 |
| 10D | 81.52 On 2024-04-16 |
67.72 On 2024-04-22 |
-10.79 | -13.26 | 81.52 On 2024-04-16 |
67.72 On 2024-04-22 |
-16.93 | 73.39 |
| 20D | 81.73 On 2024-04-12 |
67.72 On 2024-04-22 |
-2.53 | -3.46 | 81.73 On 2024-04-12 |
67.72 On 2024-04-22 |
-17.14 | 75.80 |
| WTD | 72.98 On 2024-04-22 |
67.72 On 2024-04-22 |
-1.90 | -2.62 | 72.98 On 2024-04-22 |
68.50 On 2024-04-23 |
-6.14 | 70.07 |
| MTD | 81.73 On 2024-04-12 |
67.72 On 2024-04-22 |
-2.53 | -3.46 | 81.73 On 2024-04-12 |
67.72 On 2024-04-22 |
-17.14 | 75.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LGND
Ligand Pharmaceuticals Incorporated |
70.57 | +0.20 | +0.28 | 88,152 |