LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, July 14th, 2026

$ 309.25

-- 0 0%

Open: 309.25
High: 309.25
Low: 309.25
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 309.25

-6.99 -2.21%

Open: 315.09
High: 316.42
Low: 304.77
Volume: 245,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 315.09 316.42 304.77 309.25 245,392 -6.99 -2.21
2026-07-10 322.23 322.81 310.67 316.24 148,571 -6.37 -1.97
2026-07-09 320.08 323.33 315.02 322.61 398,301 +7.73 +2.45
2026-07-08 321.91 326.63 311.73 314.88 404,963 -4.55 -1.42
2026-07-07 317.97 323.30 312.74 319.43 316,465 -0.99 -0.31
2026-07-06 319.94 322.31 315.76 320.42 340,636 +0.87 +0.27
2026-07-02 314.81 320.00 308.76 319.55 368,152 +7.54 +2.42
2026-07-01 315.20 318.41 305.31 312.01 521,622 -4.08 -1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.45 +1.03 +0.29 289,769
KO

The Coca-Cola Company

84.44 +0.19 +0.22 1,042,204
PFE

Pfizer Inc.

24.36 -0.13 -0.51 4,110,825
VZ

Verizon Communications Inc.

42.55 -0.14 -0.32 1,977,582
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,578.30 +79.66 +0.15 81,053,365
DJTA

Dow Jones Transportation Average

22,184.83 -25.92 -0.12 8,932,964
SPX

S&P 500 Index

7,528.13 +12.79 +0.17
OEX

S&P 100 Index

3,697.31 +0.73 +0.02
NDX

NASDAQ 100 Index

29,464.03 +199.92 +0.68
NYA

NYSE Composite Index

23,969.47 +73.42 +0.31
XAX

NYSE AMEX Composite Index

8,297.18 +74.39 +0.90
RUI

RUSSELL 1000 Index

4,101.46 +8.46 +0.21
RUT

Russell 2000 Index

2,961.71 +8.54 +0.29
RUA

Russell 3000 Index

4,283.12 +8.98 +0.21
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 -0.22 -1.12
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

309.25 0.00 0.00