LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, July 3rd, 2025

$ 114.58

+0.92 +0.81%

Open: 113.33
High: 114.79
Low: 112.41
Volume: 52,056
Previous Close on Wednesday, July 2nd, 2025

$ 113.66

+1.10 +0.98%

Open: 113.28
High: 114.68
Low: 111.72
Volume: 106,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 113.33 114.79 112.41 114.58 52,056 +0.92 +0.81
2025-07-02 113.28 114.68 111.72 113.66 106,499 +1.10 +0.98
2025-07-01 112.42 115.53 112.11 112.56 109,742 -1.12 -0.99
2025-06-30 115.38 115.38 113.27 113.68 111,377 -0.47 -0.41
2025-06-27 116.18 116.18 112.77 114.15 327,870 -1.54 -1.33
2025-06-26 116.48 116.61 113.33 115.69 159,425 -0.03 -0.03
2025-06-25 118.25 118.25 115.66 115.72 146,089 -2.50 -2.11
2025-06-24 115.97 118.58 114.18 118.22 135,149 +3.25 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.18
On 2025-06-27		 111.72
On 2025-07-02		 -1.11 -0.96 116.18
On 2025-06-27		 111.72
On 2025-07-02		 -3.84 113.73
10D 118.58
On 2025-06-24		 110.00
On 2025-06-23		 -0.06 -0.05 118.58
On 2025-06-24		 111.72
On 2025-07-02		 -5.79 114.73
20D 118.58
On 2025-06-24		 102.50
On 2025-06-05		 10.78 10.39 118.58
On 2025-06-24		 111.72
On 2025-07-02		 -5.79 113.25
WTD 115.53
On 2025-07-01		 111.72
On 2025-07-02		 0.43 0.38 115.53
On 2025-07-01		 111.72
On 2025-07-02		 -3.30 113.62
MTD 115.53
On 2025-07-01		 111.72
On 2025-07-02		 0.90 0.79 115.53
On 2025-07-01		 111.72
On 2025-07-02		 -3.30 113.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

114.58 +0.92 +0.81 52,056