LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, January 15th, 2026

$ 196.54

-- 0 0%

Open: 196.54
High: 196.54
Low: 196.54
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 196.54

+7.76 +4.11%

Open: 188.38
High: 197.49
Low: 186.26
Volume: 28,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 188.38 197.49 186.26 196.54 28,575 +7.76 +4.11
2026-01-13 196.96 199.00 175.89 188.78 939,488 -18.03 -8.72
2026-01-12 207.82 210.27 205.25 206.81 290,927 +0.16 +0.08
2026-01-09 200.01 206.94 197.91 206.65 188,813 +6.59 +3.29
2026-01-08 200.24 204.86 197.04 200.07 117,976 +0.11 +0.05
2026-01-07 197.42 206.44 194.78 199.96 18,185 +3.94 +2.01
2026-01-06 192.02 197.03 189.88 196.02 144,492 +3.99 +2.08
2026-01-05 189.43 193.00 187.08 192.03 125,463 +1.92 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -3.42 -1.71 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 199.77
10D 210.27
On 2026-01-12		 175.89
On 2026-01-13		 6.34 3.33 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 196.60
20D 210.27
On 2026-01-12		 175.89
On 2026-01-13		 3.66 1.90 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 196.28
WTD 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -10.11 -4.89 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 197.38
MTD 210.27
On 2026-01-12		 175.89
On 2026-01-13		 7.47 3.95 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 197.44
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.54 +3.66 +1.15 161,241
KO

The Coca-Cola Company

71.33 -0.11 -0.15 384,773
PFE

Pfizer Inc.

25.54 -0.05 -0.18 1,273,899
VZ

Verizon Communications Inc.

39.73 -0.10 -0.25 745,482
VIX

CBOE Volatility Index

15.73 -1.02 -6.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,302.99 +153.36 +0.31 26,330,112
DJTA

Dow Jones Transportation Average

18,225.45 +166.57 +0.92 1,798,439
SPX

S&P 500 Index

6,969.39 +42.79 +0.62
OEX

S&P 100 Index

3,453.18 +18.17 +0.53
NDX

NASDAQ 100 Index

25,749.09 +283.14 +1.11
NYA

NYSE Composite Index

22,805.14 +83.92 +0.37
XAX

NYSE AMEX Composite Index

7,545.08 -78.31 -1.03
RUI

RUSSELL 1000 Index

3,806.78 +23.11 +0.61
RUT

Russell 2000 Index

2,663.17 +11.53 +0.43
RUA

Russell 3000 Index

3,968.70 +23.78 +0.60
VIX

CBOE Volatility Index

15.73 -1.02 -6.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.42 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.62 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,005.43 +157.89 +1.33
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

196.54 0.00 0.00