LGND: Ligand Pharmaceuticals Incorporated

As of Friday, October 17th, 2025

$ 180.77

-- 0 0%

Open: 180.77
High: 180.77
Low: 180.77
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 180.77

-2.53 -1.38%

Open: 184.18
High: 186.48
Low: 178.34
Volume: 131,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 184.18 186.48 178.34 180.77 131,316 -2.53 -1.38
2025-10-15 181.26 185.70 178.68 183.30 108,282 +2.38 +1.32
2025-10-14 179.28 182.13 177.76 180.92 84,173 +1.03 +0.57
2025-10-13 178.68 181.35 177.85 179.89 73,573 +2.16 +1.22
2025-10-10 181.66 182.12 177.35 177.73 115,428 -4.59 -2.52
2025-10-09 183.14 185.07 181.94 182.32 72,258 -2.17 -1.18
2025-10-08 184.47 186.40 182.52 184.49 124,548 +1.33 +0.73
2025-10-07 183.76 183.76 179.40 183.16 97,982 +0.55 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.48
On 2025-10-16		 177.35
On 2025-10-10		 -1.55 -0.85 182.12
On 2025-10-10		 177.85
On 2025-10-13		 -2.34 180.52
10D 186.48
On 2025-10-16		 177.35
On 2025-10-10		 0.65 0.36 186.40
On 2025-10-08		 177.35
On 2025-10-10		 -4.86 181.62
20D 186.48
On 2025-10-16		 163.45
On 2025-09-25		 10.94 6.44 186.40
On 2025-10-08		 177.35
On 2025-10-10		 -4.86 176.95
WTD 186.48
On 2025-10-16		 177.76
On 2025-10-14		 3.04 1.71 181.35
On 2025-10-13		 181.35
On 2025-10-13		 0.00 181.22
MTD 186.48
On 2025-10-16		 175.56
On 2025-10-02		 3.63 2.05 186.40
On 2025-10-08		 177.35
On 2025-10-10		 -4.86 181.28
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.28 +1.44 +0.48 645,906
KO

The Coca-Cola Company

67.90 +0.31 +0.45 2,791,935
PFE

Pfizer Inc.

24.27 +0.04 +0.17 8,193,093
VZ

Verizon Communications Inc.

40.37 +0.01 +0.01 3,395,847
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,076.12 +123.88 +0.27 90,872,655
DJTA

Dow Jones Transportation Average

15,700.80 +44.92 +0.29 17,834,586
SPX

S&P 500 Index

6,635.89 +6.82 +0.10
OEX

S&P 100 Index

3,314.45 +3.62 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,702.59 +45.35 +0.18
NYA

NYSE Composite Index

21,365.50 -11.46 -0.05
XAX

NYSE AMEX Composite Index

6,879.52 -87.45 -1.26
RUI

RUSSELL 1000 Index

3,626.46 +3.23 +0.09
RUT

Russell 2000 Index

2,457.11 -9.90 -0.40
RUA

Russell 3000 Index

3,775.25 +2.54 +0.07
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.22 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 -0.33 -1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.09 -0.52 -2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,484.92 +21.44 +0.19
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

180.77 0.00 0.00