VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, October 24th, 2025

$ 84.76

+0.16 +0.19%

Open: 84.75
High: 84.78
Low: 84.65
Volume: 8,257,013
Previous Close on Thursday, October 23rd, 2025

$ 84.60

-0.07 -0.08%

Open: 84.58
High: 84.70
Low: 84.57
Volume: 8,579,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 84.75 84.78 84.65 84.76 8,257,013 +0.16 +0.19
2025-10-23 84.58 84.70 84.57 84.60 8,579,109 -0.07 -0.08
2025-10-22 84.64 84.69 84.55 84.67 13,501,264 +0.02 +0.02
2025-10-21 84.78 84.80 84.65 84.65 10,748,658 +0.05 +0.06
2025-10-20 84.59 84.65 84.54 84.60 8,493,598 +0.13 +0.15
2025-10-17 84.56 84.58 84.41 84.47 8,700,167 -0.12 -0.14
2025-10-16 84.38 84.62 84.32 84.59 12,248,542 +0.21 +0.25
2025-10-15 84.49 84.56 84.29 84.38 9,207,055 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.80
On 2025-10-21		 84.54
On 2025-10-20		 0.29 0.34 84.80
On 2025-10-21		 84.55
On 2025-10-22		 -0.29 84.66
10D 84.80
On 2025-10-21		 83.98
On 2025-10-13		 0.82 0.98 84.80
On 2025-10-21		 84.55
On 2025-10-22		 -0.29 84.52
20D 84.80
On 2025-10-21		 83.74
On 2025-10-09		 0.83 0.99 84.28
On 2025-09-30		 83.74
On 2025-10-09		 -0.64 84.26
WTD 84.80
On 2025-10-21		 84.54
On 2025-10-20		 0.29 0.34 84.80
On 2025-10-21		 84.55
On 2025-10-22		 -0.29 84.66
MTD 84.80
On 2025-10-21		 83.74
On 2025-10-09		 0.65 0.77 84.20
On 2025-10-03		 83.74
On 2025-10-09		 -0.55 84.28
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.76 +0.16 +0.19 8,257,013