VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, July 21st, 2026

$ 81.53

-0.18 -0.22%

Open: 81.65
High: 81.65
Low: 81.50
Volume: 4,821,807
Previous Close on Monday, July 20th, 2026

$ 81.71

-0.23 -0.28%

Open: 81.91
High: 81.92
Low: 81.67
Volume: 6,460,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 81.65 81.65 81.50 81.53 4,821,807 -0.18 -0.22
2026-07-20 81.91 81.92 81.67 81.71 6,460,899 -0.23 -0.28
2026-07-17 81.98 82.08 81.89 81.94 7,669,155 +0.07 +0.09
2026-07-16 81.82 81.92 81.77 81.87 6,288,890 -0.06 -0.07
2026-07-15 81.76 82.00 81.75 81.93 7,267,628 +0.23 +0.28
2026-07-14 81.64 81.79 81.59 81.70 7,826,759 +0.25 +0.31
2026-07-13 81.69 81.73 81.45 81.45 6,830,697 -0.36 -0.44
2026-07-10 81.94 81.99 81.73 81.81 7,594,500 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.08
On 2026-07-17		 81.50
On 2026-07-21		 -0.17 -0.21 82.08
On 2026-07-17		 81.50
On 2026-07-21		 -0.70 81.80
10D 82.08
On 2026-07-09		 81.45
On 2026-07-13		 -0.42 -0.51 82.08
On 2026-07-09		 81.45
On 2026-07-13		 -0.77 81.77
20D 82.99
On 2026-06-29		 81.45
On 2026-07-13		 -0.76 -0.92 82.99
On 2026-06-29		 81.45
On 2026-07-13		 -1.86 82.15
WTD 81.92
On 2026-07-20		 81.50
On 2026-07-21		 -0.41 -0.50 81.92
On 2026-07-20		 81.50
On 2026-07-21		 -0.51 81.62
MTD 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -1.12 -1.36 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -1.61 81.90
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.53 -0.18 -0.22 4,821,807