VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, September 17th, 2025

$ 84.37

-0.16 -0.19%

Open: 84.62
High: 84.74
Low: 84.24
Volume: 11,983,046
Previous Close on Tuesday, September 16th, 2025

$ 84.53

-0.01 -0.01%

Open: 84.58
High: 84.62
Low: 84.47
Volume: 9,628,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 84.62 84.74 84.24 84.37 11,983,046 -0.16 -0.19
2025-09-16 84.58 84.62 84.47 84.53 9,628,001 -0.01 -0.01
2025-09-15 84.52 84.57 84.48 84.54 9,822,453 +0.20 +0.24
2025-09-12 84.39 84.42 84.21 84.34 39,430,995 -0.15 -0.18
2025-09-11 84.39 84.59 84.35 84.49 7,382,124 +0.25 +0.30
2025-09-10 84.21 84.38 84.18 84.24 7,963,610 +0.19 +0.23
2025-09-09 84.16 84.20 83.95 84.05 10,327,550 -0.10 -0.12
2025-09-08 84.30 84.30 84.08 84.15 10,204,336 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.74
On 2025-09-17		 84.21
On 2025-09-12		 0.13 0.15 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 84.45
10D 84.74
On 2025-09-17		 83.36
On 2025-09-04		 1.17 1.41 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 84.24
20D 84.74
On 2025-09-17		 82.74
On 2025-09-02		 1.29 1.55 83.58
On 2025-08-28		 82.74
On 2025-09-02		 -1.01 83.74
WTD 84.74
On 2025-09-17		 84.24
On 2025-09-17		 0.03 0.04 84.57
On 2025-09-15		 84.57
On 2025-09-15		 0.00 84.48
MTD 84.74
On 2025-09-17		 82.74
On 2025-09-02		 0.95 1.14 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 84.04
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.37 -0.16 -0.19 11,983,046