ENR: Energizer Holdings Inc.

As of Thursday, July 2nd, 2026

$ 21.75

-0.19 -0.87%

Open: 22.09
High: 22.40
Low: 21.48
Volume: 743,333
Previous Close on Wednesday, July 1st, 2026

$ 21.94

+0.50 +2.33%

Open: 21.47
High: 22.13
Low: 21.46
Volume: 80,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 22.09 22.40 21.48 21.75 743,333 -0.19 -0.87
2026-07-01 21.47 22.13 21.46 21.94 80,523 +0.50 +2.33
2026-06-30 21.41 21.51 20.89 21.44 1,422,467 -0.23 -1.06
2026-06-29 22.52 22.52 21.66 21.67 756,263 -0.97 -4.28
2026-06-26 22.32 22.72 22.25 22.64 1,364,890 +0.29 +1.30
2026-06-25 22.39 23.25 22.11 22.35 784,862 -0.17 -0.75
2026-06-24 22.15 23.04 22.00 22.52 1,294,747 +0.93 +4.31
2026-06-23 21.32 22.15 21.10 21.59 1,090,761 +0.50 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.72
On 2026-06-26		 20.89
On 2026-06-30		 -0.60 -2.68 22.72
On 2026-06-26		 20.89
On 2026-06-30		 -8.05 21.89
10D 23.25
On 2026-06-25		 20.28
On 2026-06-18		 1.78 8.91 23.25
On 2026-06-25		 20.89
On 2026-06-30		 -10.15 21.85
20D 23.25
On 2026-06-25		 18.61
On 2026-06-04		 3.15 16.94 23.25
On 2026-06-25		 20.89
On 2026-06-30		 -10.15 20.81
WTD 22.52
On 2026-06-29		 20.89
On 2026-06-30		 -0.89 -3.93 22.52
On 2026-06-29		 20.89
On 2026-06-30		 -7.24 21.70
MTD 22.40
On 2026-07-02		 21.46
On 2026-07-01		 0.31 1.45 22.13
On 2026-07-01		 22.13
On 2026-07-01		 0.00 21.85
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.75 -0.19 -0.87 743,333