ENR: Energizer Holdings Inc.

As of Tuesday, February 3rd, 2026

$ 22.51

-- 0 0%

Open: 22.51
High: 22.51
Low: 22.51
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 22.51

+0.68 +3.11%

Open: 21.73
High: 22.57
Low: 21.56
Volume: 1,497,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 21.73 22.57 21.56 22.51 1,497,543 +0.68 +3.11
2026-01-30 22.00 22.27 21.50 21.83 3,596,883 +0.33 +1.53
2026-01-29 21.22 21.63 21.14 21.50 1,410,170 +0.45 +2.14
2026-01-28 21.68 22.11 20.98 21.05 1,205,897 -0.68 -3.13
2026-01-27 20.79 21.74 20.77 21.73 1,435,582 +0.82 +3.92
2026-01-26 19.81 20.99 19.81 20.91 1,697,147 +1.15 +5.82
2026-01-23 20.14 20.36 19.67 19.76 954 -0.45 -2.23
2026-01-22 20.19 20.49 19.91 20.21 1,445,975 +0.12 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.57
On 2026-02-02		 20.77
On 2026-01-27		 1.60 7.65 22.11
On 2026-01-28		 21.14
On 2026-01-29		 -4.39 21.72
10D 22.57
On 2026-02-02		 19.63
On 2026-01-21		 1.83 8.85 22.11
On 2026-01-28		 21.14
On 2026-01-29		 -4.39 20.94
20D 22.57
On 2026-02-02		 18.92
On 2026-01-06		 2.58 12.95 21.90
On 2026-01-14		 19.63
On 2026-01-21		 -10.37 20.86
WTD 22.57
On 2026-02-02		 21.56
On 2026-02-02		 0.68 3.11 -- -- -- 22.51
MTD 22.57
On 2026-02-02		 21.56
On 2026-02-02		 0.68 3.11 -- -- -- 22.51
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.69 -0.02 -0.01 1,746,842
KO

The Coca-Cola Company

77.14 +1.81 +2.40 11,639,266
PFE

Pfizer Inc.

25.75 -0.91 -3.41 49,979,119
VZ

Verizon Communications Inc.

46.07 +1.46 +3.26 19,656,517
VIX

CBOE Volatility Index

18.23 +1.86 +11.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,188.24 -219.42 -0.44 308,632,105
DJTA

Dow Jones Transportation Average

19,224.06 +347.69 +1.84 65,208,337
SPX

S&P 500 Index

6,911.62 -64.82 -0.93
OEX

S&P 100 Index

3,419.92 -34.81 -1.01
NDX

NASDAQ 100 Index

25,310.78 -427.83 -1.66
NYA

NYSE Composite Index

22,854.23 -31.42 -0.14
XAX

NYSE AMEX Composite Index

8,020.34 +225.43 +2.89
RUI

RUSSELL 1000 Index

3,767.38 -34.03 -0.90
RUT

Russell 2000 Index

2,632.14 -8.14 -0.31
RUA

Russell 3000 Index

3,927.38 -34.41 -0.87
VIX

CBOE Volatility Index

18.23 +1.86 +11.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 +0.45 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.75 +3.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 +1.08 +5.57
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

22.51 0.00 0.00