ENR: Energizer Holdings Inc.

As of Thursday, April 2nd, 2026

$ 16.42

-0.06 -0.36%

Open: 16.27
High: 16.52
Low: 16.01
Volume: 1,111,977
Previous Close on Wednesday, April 1st, 2026

$ 16.48

+0.06 +0.37%

Open: 16.13
High: 16.66
Low: 16.02
Volume: 1,479,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 16.27 16.52 16.01 16.42 1,111,977 -0.06 -0.36
2026-04-01 16.13 16.66 16.02 16.48 1,479,661 +0.06 +0.37
2026-03-31 17.02 17.07 16.00 16.42 1,668,076 -0.46 -2.73
2026-03-30 17.16 17.16 16.67 16.88 961,475 -0.13 -0.76
2026-03-27 17.13 17.26 16.88 17.01 940,734 -0.23 -1.33
2026-03-26 16.62 17.33 16.62 17.24 1,059,294 +0.50 +2.99
2026-03-25 16.85 16.85 16.49 16.74 958,478 +0.10 +0.60
2026-03-24 16.87 17.13 16.60 16.64 1,121,017 -0.44 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2026-03-27		 16.00
On 2026-03-31		 -0.82 -4.76 17.26
On 2026-03-27		 16.00
On 2026-03-31		 -7.30 16.64
10D 17.57
On 2026-03-23		 16.00
On 2026-03-31		 -0.44 -2.61 17.57
On 2026-03-23		 16.00
On 2026-03-31		 -8.91 16.76
20D 19.40
On 2026-03-06		 16.00
On 2026-03-31		 -2.78 -14.48 19.40
On 2026-03-06		 16.00
On 2026-03-31		 -17.53 17.11
WTD 17.16
On 2026-03-30		 16.00
On 2026-03-31		 -0.59 -3.47 17.16
On 2026-03-30		 16.00
On 2026-03-31		 -6.76 16.55
MTD 16.66
On 2026-04-01		 16.01
On 2026-04-02		 0.00 0.00 16.66
On 2026-04-01		 16.01
On 2026-04-02		 -3.90 16.45
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

16.42 -0.06 -0.36 1,111,977