ENR: Energizer Holdings Inc.

As of Wednesday, November 5th, 2025

$ 23.52

-- 0 0%

Open: 23.52
High: 23.52
Low: 23.52
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 23.52

+0.27 +1.16%

Open: 23.27
High: 23.77
Low: 23.01
Volume: 993,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 23.27 23.77 23.01 23.52 993,559 +0.27 +1.16
2025-11-03 23.25 23.48 22.80 23.25 927,975 +0.02 +0.09
2025-10-31 23.11 23.49 22.87 23.23 730,131 +0.03 +0.13
2025-10-30 23.45 23.83 23.12 23.20 772,293 -0.33 -1.40
2025-10-29 24.11 24.31 23.35 23.53 703,372 -0.59 -2.45
2025-10-28 24.00 24.31 23.79 24.12 608,195 +0.03 +0.12
2025-10-27 24.40 24.40 23.83 24.09 583,646 -0.28 -1.15
2025-10-24 24.87 24.87 24.29 24.37 568,012 -0.16 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.31
On 2025-10-29		 22.80
On 2025-11-03		 -0.60 -2.49 24.31
On 2025-10-29		 22.80
On 2025-11-03		 -6.21 23.35
10D 25.35
On 2025-10-22		 22.80
On 2025-11-03		 -1.65 -6.56 25.35
On 2025-10-22		 22.80
On 2025-11-03		 -10.06 23.88
20D 25.35
On 2025-10-22		 22.80
On 2025-11-03		 -1.29 -5.20 25.35
On 2025-10-22		 22.80
On 2025-11-03		 -10.06 24.07
WTD 23.77
On 2025-11-04		 22.80
On 2025-11-03		 0.29 1.25 23.48
On 2025-11-03		 23.48
On 2025-11-03		 0.00 23.39
MTD 23.77
On 2025-11-04		 22.80
On 2025-11-03		 0.29 1.25 23.48
On 2025-11-03		 23.48
On 2025-11-03		 0.00 23.39
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.11 +2.91 +0.96 1,208,913
KO

The Coca-Cola Company

68.33 -0.34 -0.49 3,081,936
PFE

Pfizer Inc.

24.28 -0.02 -0.08 34,628,204
VZ

Verizon Communications Inc.

39.55 +0.23 +0.57 7,575,117
VIX

CBOE Volatility Index

17.49 -1.51 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,202.56 +117.32 +0.25 169,903,477
DJTA

Dow Jones Transportation Average

16,015.40 +115.10 +0.72 49,301,129
SPX

S&P 500 Index

6,814.06 +42.51 +0.63
OEX

S&P 100 Index

3,437.11 +21.12 +0.62
NDX

NASDAQ 100 Index

25,647.48 +211.78 +0.83
NYA

NYSE Composite Index

21,377.93 +95.22 +0.45
XAX

NYSE AMEX Composite Index

6,870.16 +82.47 +1.21
RUI

RUSSELL 1000 Index

3,714.59 +23.02 +0.62
RUT

Russell 2000 Index

2,457.32 +29.98 +1.24
RUA

Russell 3000 Index

3,862.96 +24.94 +0.65
VIX

CBOE Volatility Index

17.49 -1.51 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.71 -2.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.87 -3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -1.03 -4.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,943.87 +88.44 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

23.52 0.00 0.00