OGE: OGE Energy Corp.

As of Friday, May 15th, 2026

$ 46.27

-1.24 -2.61%

Open: 47.41
High: 47.56
Low: 46.26
Volume: 1,032,873
Previous Close on Thursday, May 14th, 2026

$ 47.51

+0.17 +0.36%

Open: 47.35
High: 47.66
Low: 47.25
Volume: 1,077,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 47.41 47.56 46.26 46.27 1,032,873 -1.24 -2.61
2026-05-14 47.35 47.66 47.25 47.51 1,077,017 +0.17 +0.36
2026-05-13 47.34 47.43 46.95 47.34 1,575,742 -0.30 -0.63
2026-05-12 47.40 47.73 47.14 47.64 1,920,580 +0.24 +0.51
2026-05-11 47.65 47.88 47.37 47.40 1,402,675 +0.05 +0.11
2026-05-08 47.51 47.76 47.26 47.35 1,147,858 +0.02 +0.04
2026-05-07 47.52 47.91 47.23 47.33 1,599,791 -0.40 -0.84
2026-05-06 47.73 48.10 47.20 47.73 2,022,973 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-05-11		 46.26
On 2026-05-15		 -1.08 -2.28 47.88
On 2026-05-11		 46.26
On 2026-05-15		 -3.38 47.23
10D 48.45
On 2026-05-04		 46.26
On 2026-05-15		 -1.91 -3.96 48.45
On 2026-05-04		 46.26
On 2026-05-15		 -4.53 47.43
20D 49.16
On 2026-05-01		 45.75
On 2026-04-22		 -1.89 -3.92 49.16
On 2026-05-01		 46.26
On 2026-05-15		 -5.91 47.41
WTD 47.88
On 2026-05-11		 46.26
On 2026-05-15		 -1.08 -2.28 47.88
On 2026-05-11		 46.26
On 2026-05-15		 -3.38 47.23
MTD 49.16
On 2026-05-01		 46.26
On 2026-05-15		 -2.53 -5.18 49.16
On 2026-05-01		 46.26
On 2026-05-15		 -5.91 47.49
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

46.27 -1.24 -2.61 1,032,873