OGE: OGE Energy Corp.

As of Thursday, November 12th, 2026

$ 51.07

-- 0 0%

Open: 51.07
High: 51.07
Low: 51.07
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 51.07

+0.13 +0.26%

Open: 50.94
High: 51.23
Low: 50.70
Volume: 1,707,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 50.94 51.23 50.70 51.07 1,707,407 +0.13 +0.26
2026-11-10 50.49 51.04 50.24 50.94 1,446,374 +0.28 +0.55
2026-11-09 51.15 51.15 50.36 50.66 1,852,540 +0.02 +0.04
2026-11-06 50.18 50.91 49.93 50.64 2,653,210 -0.18 -0.35
2026-11-05 51.25 51.60 50.50 50.82 3,640,811 +0.19 +0.38
2026-11-04 49.30 51.08 48.82 50.63 5,233,973 +1.52 +3.10
2026-11-03 50.09 50.09 49.02 49.11 2,103,666 -1.10 -2.19
2026-11-02 49.44 50.36 49.26 50.21 2,439,631 +0.74 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-11-05		 49.93
On 2026-11-06		 0.44 0.87 51.60
On 2026-11-05		 49.93
On 2026-11-06		 -3.25 50.83
10D 51.60
On 2026-11-05		 48.69
On 2026-10-29		 2.20 4.50 51.60
On 2026-11-05		 49.93
On 2026-11-06		 -3.25 50.29
20D 51.60
On 2026-11-05		 46.44
On 2026-10-19		 3.56 7.49 48.16
On 2026-10-15		 46.44
On 2026-10-19		 -3.58 49.16
WTD 51.23
On 2026-11-11		 50.24
On 2026-11-10		 0.43 0.85 51.15
On 2026-11-09		 50.24
On 2026-11-10		 -1.79 50.89
MTD 51.60
On 2026-11-05		 48.82
On 2026-11-04		 1.60 3.23 51.60
On 2026-11-05		 49.93
On 2026-11-06		 -3.25 50.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,701
KO

The Coca-Cola Company

98.07 +0.50 +0.51 63,741
PFE

Pfizer Inc.

29.60 +0.16 +0.54 71,038
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,249
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

51.07 0.00 0.00