OGE: OGE Energy Corp.

As of Monday, June 30th, 2025

$ 44.38

+0.34 +0.77%

Open: 44.08
High: 44.39
Low: 43.84
Volume: 2,133,221
Previous Close on Friday, June 27th, 2025

$ 44.04

+0.05 +0.11%

Open: 44.04
High: 44.40
Low: 43.88
Volume: 1,841,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 44.08 44.39 43.84 44.38 2,133,221 +0.34 +0.77
2025-06-27 44.04 44.40 43.88 44.04 1,841,613 +0.05 +0.11
2025-06-26 43.88 44.06 43.63 43.99 1,112,172 +0.24 +0.55
2025-06-25 44.51 44.57 43.75 43.75 2,229,730 -0.97 -2.17
2025-06-24 44.64 45.03 44.49 44.72 1,041,209 -0.03 -0.07
2025-06-23 44.17 44.78 44.17 44.75 741,281 +0.79 +1.80
2025-06-20 43.98 44.37 43.84 43.96 1,604,773 +0.08 +0.18
2025-06-18 43.90 44.03 43.53 43.88 1,087,427 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.03
On 2025-06-24		 43.63
On 2025-06-26		 -0.37 -0.83 45.03
On 2025-06-24		 43.63
On 2025-06-26		 -3.11 44.18
10D 45.03
On 2025-06-24		 43.31
On 2025-06-17		 0.07 0.16 45.03
On 2025-06-24		 43.63
On 2025-06-26		 -3.11 44.12
20D 45.03
On 2025-06-24		 43.31
On 2025-06-17		 -0.09 -0.20 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.11
WTD 44.39
On 2025-06-30		 43.84
On 2025-06-30		 0.34 0.77 -- -- -- 44.38
MTD 45.03
On 2025-06-24		 43.31
On 2025-06-17		 -0.09 -0.20 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.11
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.38 +0.34 +0.77 2,133,221