OGE: OGE Energy Corp.

As of Friday, November 14th, 2025

$ 44.76

-0.21 -0.47%

Open: 44.97
High: 45.09
Low: 44.34
Volume: 1,300,125
Previous Close on Thursday, November 13th, 2025

$ 44.97

-0.66 -1.45%

Open: 45.50
High: 45.61
Low: 44.92
Volume: 984,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 44.97 45.09 44.34 44.76 1,300,125 -0.21 -0.47
2025-11-13 45.50 45.61 44.92 44.97 984,182 -0.66 -1.45
2025-11-12 45.30 45.69 45.26 45.63 1,174,191 +0.25 +0.55
2025-11-11 44.74 45.44 44.65 45.38 1,303,922 +0.70 +1.57
2025-11-10 44.15 44.81 44.15 44.68 714,024 +0.36 +0.81
2025-11-07 44.02 44.37 43.93 44.32 1,034,175 +0.24 +0.54
2025-11-06 44.00 44.59 44.00 44.08 926,155 +0.03 +0.07
2025-11-05 44.40 44.42 43.88 44.05 1,043,879 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.69
On 2025-11-12		 44.15
On 2025-11-10		 0.44 0.99 45.69
On 2025-11-12		 44.34
On 2025-11-14		 -2.95 45.08
10D 45.69
On 2025-11-12		 43.30
On 2025-11-03		 0.62 1.40 45.69
On 2025-11-12		 44.34
On 2025-11-14		 -2.95 44.63
20D 47.00
On 2025-10-21		 43.30
On 2025-11-03		 -1.74 -3.74 47.00
On 2025-10-21		 43.30
On 2025-11-03		 -7.88 45.17
WTD 45.69
On 2025-11-12		 44.15
On 2025-11-10		 0.44 0.99 45.69
On 2025-11-12		 44.34
On 2025-11-14		 -2.95 45.08
MTD 45.69
On 2025-11-12		 43.30
On 2025-11-03		 0.62 1.40 45.69
On 2025-11-12		 44.34
On 2025-11-14		 -2.95 44.63
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.76 -0.21 -0.47 1,300,125