GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, October 9th, 2026

$ 99.95

+0.04 +0.04%

Open: 99.95
High: 99.96
Low: 99.95
Volume: 589,464
Previous Close on Thursday, October 8th, 2026

$ 99.91

-0.01 -0.01%

Open: 99.92
High: 99.92
Low: 99.91
Volume: 461,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 99.95 99.96 99.95 99.95 589,464 +0.04 +0.04
2026-10-08 99.92 99.92 99.91 99.91 461,237 -0.01 -0.01
2026-10-07 99.91 99.92 99.90 99.92 53,199 +0.02 +0.02
2026-10-06 99.88 99.90 99.88 99.90 892,128 +0.02 +0.02
2026-10-05 99.87 99.88 99.87 99.88 590,369 0.00 0.00
2026-10-02 99.87 99.88 99.87 99.88 583,371 +0.05 +0.05
2026-10-01 99.83 99.84 99.82 99.83 1,129,471 -0.28 -0.28
2026-09-30 100.10 100.11 100.09 100.11 1,086,211 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.96
On 2026-10-09		 99.87
On 2026-10-05		 0.07 0.07 99.92
On 2026-10-07		 99.91
On 2026-10-08		 -0.01 99.91
10D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.12 -0.12 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 99.95
20D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.01 -0.01 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 99.98
WTD 99.96
On 2026-10-09		 99.87
On 2026-10-05		 0.07 0.07 99.92
On 2026-10-07		 99.91
On 2026-10-08		 -0.01 99.91
MTD 99.96
On 2026-10-09		 99.82
On 2026-10-01		 -0.16 -0.16 99.88
On 2026-10-02		 99.87
On 2026-10-05		 -0.01 99.90
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.95 +0.04 +0.04 589,464