GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, October 15th, 2025

$ 100.04

-0.01 -0.01%

Open: 100.05
High: 100.06
Low: 100.04
Volume: 502,333
Previous Close on Tuesday, October 14th, 2025

$ 100.05

+0.01 +0.01%

Open: 100.04
High: 100.05
Low: 100.04
Volume: 552,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 100.05 100.06 100.04 100.04 502,333 -0.01 -0.01
2025-10-14 100.04 100.05 100.04 100.05 552,961 +0.01 +0.01
2025-10-13 100.03 100.04 100.03 100.04 540,338 0.00 0.00
2025-10-10 100.03 100.04 100.02 100.04 706,571 +0.05 +0.05
2025-10-09 99.99 100.00 99.99 99.99 467,155 +0.01 +0.01
2025-10-08 99.98 99.98 99.97 99.98 354,218 0.00 0.00
2025-10-07 99.97 99.98 99.96 99.98 445,202 +0.02 +0.02
2025-10-06 99.97 99.97 99.96 99.96 399,676 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.06
On 2025-10-15		 99.99
On 2025-10-09		 0.06 0.06 100.04
On 2025-10-10		 100.03
On 2025-10-13		 -0.01 100.03
10D 100.06
On 2025-10-15		 99.92
On 2025-10-02		 0.13 0.13 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 100.00
20D 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.08 -0.08 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.33 100.07
WTD 100.06
On 2025-10-15		 100.03
On 2025-10-13		 0.00 0.00 100.04
On 2025-10-13		 100.04
On 2025-10-13		 0.00 100.04
MTD 100.06
On 2025-10-15		 99.91
On 2025-10-01		 -0.19 -0.19 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 99.99
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 -0.01 -0.01 502,333