GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, July 10th, 2026

$ 99.98

+0.03 +0.03%

Open: 99.97
High: 99.98
Low: 99.97
Volume: 493,861
Previous Close on Thursday, July 9th, 2026

$ 99.95

+0.02 +0.02%

Open: 99.94
High: 99.95
Low: 99.93
Volume: 383,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 99.97 99.98 99.97 99.98 493,861 +0.03 +0.03
2026-07-09 99.94 99.95 99.93 99.95 383,977 +0.02 +0.02
2026-07-08 99.94 99.94 99.92 99.93 40,033 +0.01 +0.01
2026-07-07 99.92 99.93 99.92 99.92 413,907 0.00 0.00
2026-07-06 99.91 99.92 99.91 99.92 507,677 +0.01 +0.01
2026-07-02 99.91 99.91 99.90 99.91 563,584 +0.05 +0.05
2026-07-01 99.86 99.86 99.85 99.86 920,217 -0.30 -0.30
2026-06-30 100.15 100.16 100.15 100.16 937,398 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2026-07-10		 99.91
On 2026-07-06		 0.07 0.07 99.92
On 2026-07-06		 99.92
On 2026-07-06		 0.00 99.94
10D 100.16
On 2026-06-29		 99.85
On 2026-07-01		 -0.13 -0.13 100.16
On 2026-06-29		 99.85
On 2026-07-01		 -0.31 99.99
20D 100.16
On 2026-06-29		 99.85
On 2026-07-01		 -0.02 -0.02 100.16
On 2026-06-29		 99.85
On 2026-07-01		 -0.31 100.02
WTD 99.98
On 2026-07-10		 99.91
On 2026-07-06		 0.07 0.07 99.92
On 2026-07-06		 99.92
On 2026-07-06		 0.00 99.94
MTD 99.98
On 2026-07-10		 99.85
On 2026-07-01		 -0.18 -0.18 99.86
On 2026-07-01		 99.86
On 2026-07-01		 0.00 99.92
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.98 +0.03 +0.03 493,861