GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, September 15th, 2025

$ 100.06

-- 0 0%

Open: 100.06
High: 100.06
Low: 100.06
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 100.06

+0.02 +0.02%

Open: 100.07
High: 100.08
Low: 100.06
Volume: 307,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 100.07 100.08 100.06 100.06 307,818 +0.02 +0.02
2025-09-11 100.04 100.05 100.04 100.04 715,020 +0.02 +0.02
2025-09-10 100.02 100.03 100.02 100.02 798,282 +0.02 +0.02
2025-09-09 100.01 100.02 100.00 100.00 547,464 0.00 0.00
2025-09-08 100.01 100.01 100.00 100.00 1,177,603 +0.01 +0.01
2025-09-05 100.00 100.00 99.99 99.99 337,521 +0.06 +0.06
2025-09-04 99.93 99.94 99.93 99.93 305,514 +0.01 +0.01
2025-09-03 99.90 99.92 99.90 99.92 429,388 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.08
On 2025-09-12		 100.00
On 2025-09-08		 0.07 0.07 100.01
On 2025-09-08		 100.01
On 2025-09-08		 0.00 100.02
10D 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.10 -0.10 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.32 100.01
20D 100.21
On 2025-08-29		 99.89
On 2025-09-02		 0.06 0.06 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.32 100.05
WTD 100.08
On 2025-09-12		 100.00
On 2025-09-08		 0.07 0.07 100.01
On 2025-09-08		 100.01
On 2025-09-08		 0.00 100.02
MTD 100.08
On 2025-09-12		 99.89
On 2025-09-02		 -0.15 -0.15 99.90
On 2025-09-02		 99.90
On 2025-09-02		 0.00 99.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.89 +4.20 +1.49 1,878,239
KO

The Coca-Cola Company

66.37 -0.65 -0.96 9,223,178
PFE

Pfizer Inc.

23.96 +0.09 +0.36 37,235,285
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 6,921,509
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,862.58 +28.36 +0.06 274,354,716
DJTA

Dow Jones Transportation Average

15,590.52 -37.56 -0.24 121,582,178
SPX

S&P 500 Index

6,607.23 +22.94 +0.35
OEX

S&P 100 Index

3,291.48 +15.61 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,241.76 +149.57 +0.62
NYA

NYSE Composite Index

21,395.09 +20.77 +0.10
XAX

NYSE AMEX Composite Index

6,979.88 +102.13 +1.49
RUI

RUSSELL 1000 Index

3,617.02 +11.97 +0.33
RUT

Russell 2000 Index

2,405.12 +8.06 +0.34
RUA

Russell 3000 Index

3,762.33 +12.46 +0.33
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,215.70 +80.35 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.06 0.00 0.00