GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, July 3rd, 2025

$ 99.87

+0.02 +0.02%

Open: 99.88
High: 99.88
Low: 99.87
Volume: 390,119
Previous Close on Wednesday, July 2nd, 2025

$ 99.85

+0.03 +0.03%

Open: 99.83
High: 99.85
Low: 99.83
Volume: 415,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 99.88 99.88 99.87 99.87 390,119 +0.02 +0.02
2025-07-02 99.83 99.85 99.83 99.85 415,082 +0.03 +0.03
2025-07-01 99.83 99.84 99.82 99.82 893,047 -0.33 -0.33
2025-06-30 100.16 100.17 100.15 100.15 1,048,224 +0.01 +0.01
2025-06-27 100.15 100.16 100.14 100.14 552,099 +0.03 +0.03
2025-06-26 100.11 100.12 100.11 100.11 487,933 +0.02 +0.02
2025-06-25 100.10 100.11 100.09 100.09 440,960 -0.01 -0.01
2025-06-24 100.08 100.10 100.08 100.10 562,686 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.24 -0.24 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.35 99.97
10D 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.15 -0.15 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.35 100.03
20D 100.17
On 2025-06-30		 99.82
On 2025-07-01		 0.00 0.00 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.35 99.99
WTD 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.27 -0.27 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.35 99.92
MTD 99.88
On 2025-07-03		 99.82
On 2025-07-01		 -0.28 -0.28 99.84
On 2025-07-01		 99.84
On 2025-07-01		 0.00 99.85
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.87 +0.02 +0.02 390,119