FDX: FedEx

As of Friday, September 19th, 2025

$ 226.50

-- 0 0%

Open: 226.50
High: 226.50
Low: 226.50
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 226.50

+0.72 +0.32%

Open: 227.88
High: 229.10
Low: 224.78
Volume: 4,743,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 227.88 229.10 224.78 226.50 4,743,780 +0.72 +0.32
2025-09-17 225.52 232.87 224.37 225.78 3,110,381 -1.92 -0.84
2025-09-16 228.79 230.00 225.84 227.70 1,823,999 +2.01 +0.89
2025-09-15 231.72 232.59 225.66 225.69 2,142,685 -3.86 -1.68
2025-09-12 227.26 230.95 226.99 229.55 1,652,170 +0.74 +0.32
2025-09-11 222.32 230.31 222.32 228.81 1,890,072 +3.12 +1.38
2025-09-10 225.65 228.00 224.53 225.69 1,444,082 -0.06 -0.03
2025-09-09 224.46 226.61 224.00 225.75 1,191,162 +0.75 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.87
On 2025-09-17		 224.37
On 2025-09-17		 -2.31 -1.01 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 227.04
10D 232.87
On 2025-09-17		 222.06
On 2025-09-08		 1.22 0.54 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.82
20D 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -0.71 -0.31 238.09
On 2025-08-22		 221.31
On 2025-09-04		 -7.05 228.19
WTD 232.87
On 2025-09-17		 224.37
On 2025-09-17		 -3.05 -1.33 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.42
MTD 232.87
On 2025-09-17		 221.31
On 2025-09-04		 -4.57 -1.98 232.87
On 2025-09-17		 224.78
On 2025-09-18		 -3.48 226.38
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

226.50 0.00 0.00