FDX: FedEx

As of Monday, November 17th, 2025

$ 264.73

-2.83 -1.06%

Open: 266.01
High: 268.70
Low: 263.00
Volume: 1,768,906
Previous Close on Friday, November 14th, 2025

$ 267.56

+0.22 +0.08%

Open: 265.50
High: 269.69
Low: 264.39
Volume: 1,575,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 266.01 268.70 263.00 264.73 1,768,906 -2.83 -1.06
2025-11-14 265.50 269.69 264.39 267.56 1,575,402 +0.22 +0.08
2025-11-13 269.86 271.20 266.57 267.34 1,308,112 -1.33 -0.50
2025-11-12 268.14 271.97 267.40 268.67 1,750,944 +0.95 +0.35
2025-11-11 254.58 270.32 254.00 267.72 3,511,451 +13.83 +5.45
2025-11-10 262.00 262.46 253.69 253.89 2,019,646 -8.20 -3.13
2025-11-07 258.84 263.51 258.27 262.09 1,648,762 +3.23 +1.25
2025-11-06 256.08 261.31 255.95 258.86 2,174,214 +2.76 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.97
On 2025-11-12		 254.00
On 2025-11-11		 10.84 4.27 271.97
On 2025-11-12		 263.00
On 2025-11-17		 -3.30 267.20
10D 271.97
On 2025-11-12		 250.25
On 2025-11-05		 11.74 4.64 263.51
On 2025-11-07		 253.69
On 2025-11-10		 -3.73 261.88
20D 271.97
On 2025-11-12		 234.53
On 2025-10-23		 24.92 10.39 246.23
On 2025-10-21		 234.53
On 2025-10-23		 -4.75 254.13
WTD 268.70
On 2025-11-17		 263.00
On 2025-11-17		 -2.83 -1.06 -- -- -- 264.73
MTD 271.97
On 2025-11-12		 249.83
On 2025-11-03		 10.91 4.30 263.51
On 2025-11-07		 253.69
On 2025-11-10		 -3.73 261.08
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.45 -0.03 -0.35 23,214,192
FDX

FedEx

264.73 -2.83 -1.06 1,768,906