FDX: FedEx

As of Thursday, July 10th, 2025

$ 238.73

+2.22 +0.94%

Open: 236.88
High: 240.36
Low: 236.62
Volume: 1,938,893
Previous Close on Wednesday, July 9th, 2025

$ 236.51

-2.20 -0.92%

Open: 238.88
High: 239.21
Low: 236.16
Volume: 1,937,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 236.88 240.36 236.62 238.73 1,938,893 +2.22 +0.94
2025-07-09 238.88 239.21 236.16 236.51 1,937,775 -2.20 -0.92
2025-07-08 235.83 239.90 235.00 238.71 1,959,973 +3.62 +1.54
2025-07-07 240.50 242.30 234.50 235.09 2,602,143 -6.14 -2.55
2025-07-03 243.75 245.76 240.12 241.23 2,408,013 +2.09 +0.87
2025-07-02 235.59 239.48 234.50 239.14 2,484,533 +4.81 +2.05
2025-07-01 226.40 237.30 226.20 234.33 2,720,552 +7.02 +3.09
2025-06-30 228.75 230.66 227.07 227.31 2,598,748 -1.60 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.76
On 2025-07-03		 234.50
On 2025-07-07		 -0.41 -0.17 245.76
On 2025-07-03		 234.50
On 2025-07-07		 -4.58 238.05
10D 245.76
On 2025-07-03		 219.80
On 2025-06-26		 16.73 7.54 245.76
On 2025-07-03		 234.50
On 2025-07-07		 -4.58 234.10
20D 245.76
On 2025-07-03		 216.16
On 2025-06-25		 10.77 4.72 232.69
On 2025-06-24		 216.16
On 2025-06-25		 -7.11 229.69
WTD 242.30
On 2025-07-07		 234.50
On 2025-07-07		 -2.50 -1.04 242.30
On 2025-07-07		 235.00
On 2025-07-08		 -3.01 237.26
MTD 245.76
On 2025-07-03		 226.20
On 2025-07-01		 11.42 5.02 245.76
On 2025-07-03		 234.50
On 2025-07-07		 -4.58 237.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

238.73 +2.22 +0.94 1,938,893