FDX: FedEx

As of Thursday, November 12th, 2026

$ 319.30

-3.33 -1.03%

Open: 322.74
High: 324.80
Low: 319.20
Volume: 785,068
Previous Close on Wednesday, November 11th, 2026

$ 322.63

+3.15 +0.99%

Open: 319.44
High: 322.86
Low: 318.15
Volume: 852,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 322.74 324.80 319.20 319.30 785,068 -3.33 -1.03
2026-11-11 319.44 322.86 318.15 322.63 852,717 +3.15 +0.99
2026-11-10 318.37 320.75 313.23 319.48 1,159,427 +0.64 +0.20
2026-11-09 313.00 320.80 312.25 318.84 1,041,863 +10.70 +3.47
2026-11-06 312.54 316.67 307.36 308.14 1,726,619 -8.66 -2.73
2026-11-05 330.20 332.00 315.75 316.80 2,367,879 -12.60 -3.83
2026-11-04 321.54 329.87 319.57 329.40 2,413,039 +11.38 +3.58
2026-11-03 319.11 323.00 317.24 318.02 2,005,481 -0.23 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.80
On 2026-11-12		 307.36
On 2026-11-06		 2.50 0.79 320.80
On 2026-11-09		 313.23
On 2026-11-10		 -2.36 317.68
10D 332.00
On 2026-11-05		 307.36
On 2026-11-06		 11.48 3.73 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 318.41
20D 332.00
On 2026-11-05		 291.13
On 2026-10-16		 23.76 8.04 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 309.56
WTD 324.80
On 2026-11-12		 312.25
On 2026-11-09		 11.16 3.62 320.80
On 2026-11-09		 313.23
On 2026-11-10		 -2.36 320.06
MTD 332.00
On 2026-11-05		 307.36
On 2026-11-06		 6.02 1.92 332.00
On 2026-11-05		 307.36
On 2026-11-06		 -7.42 318.98
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

319.30 -3.33 -1.03 785,068