FDX: FedEx

As of Friday, May 15th, 2026

$ 375.78

-4.20 -1.11%

Open: 376.75
High: 377.45
Low: 372.50
Volume: 1,113,140
Previous Close on Thursday, May 14th, 2026

$ 379.98

+10.28 +2.78%

Open: 371.00
High: 380.08
Low: 368.54
Volume: 1,241,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 376.75 377.45 372.50 375.78 1,113,140 -4.20 -1.11
2026-05-14 371.00 380.08 368.54 379.98 1,241,802 +10.28 +2.78
2026-05-13 378.31 379.90 367.10 369.70 1,362,412 -6.72 -1.79
2026-05-12 379.76 379.76 372.25 376.42 988,093 -2.48 -0.65
2026-05-11 380.77 384.18 376.42 378.90 964,515 +0.32 +0.08
2026-05-08 378.21 383.31 375.50 378.58 1,328,861 +2.65 +0.70
2026-05-07 379.99 381.00 373.46 375.93 1,201,778 -1.26 -0.33
2026-05-06 364.50 378.25 364.50 377.19 2,272,956 +14.44 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -2.80 -0.74 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -4.45 376.16
10D 384.18
On 2026-05-11		 354.14
On 2026-05-04		 -17.89 -4.54 379.58
On 2026-05-04		 357.00
On 2026-05-05		 -5.95 373.30
20D 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -16.60 -4.23 404.03
On 2026-04-30		 354.14
On 2026-05-04		 -12.35 382.58
WTD 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -2.80 -0.74 384.18
On 2026-05-11		 367.10
On 2026-05-13		 -4.45 376.16
MTD 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -27.53 -6.83 403.85
On 2026-05-01		 354.14
On 2026-05-04		 -12.31 375.15
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

375.78 -4.20 -1.11 1,113,140