SDOG: ALPS Sector Dividend Dogs ETF

As of Friday, April 26th, 2024

$ 52.06

-0.14 -0.27%

Open: 52.10
High: 52.31
Low: 52.06
Volume: 20,155
Previous Close on Thursday, April 25th, 2024

$ 52.20

-0.50 -0.95%

Open: 52.28
High: 52.33
Low: 51.88
Volume: 46,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.10 52.31 52.06 52.06 20,155 -0.14 -0.27
2024-04-25 52.28 52.33 51.88 52.20 46,742 -0.50 -0.95
2024-04-24 52.30 52.70 52.23 52.70 26,090 +0.23 +0.44
2024-04-23 52.18 52.61 52.15 52.47 33,003 +0.26 +0.50
2024-04-22 51.87 52.44 51.77 52.21 40,488 +0.39 +0.76
2024-04-19 51.20 51.83 51.20 51.82 39,354 +0.61 +1.19
2024-04-18 51.13 51.38 51.08 51.21 40,159 +0.23 +0.45
2024-04-17 51.11 51.23 50.75 50.98 71,509 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.70
On 2024-04-24		 51.77
On 2024-04-22		 0.24 0.47 52.70
On 2024-04-24		 51.88
On 2024-04-25		 -1.55 52.33
10D 52.70
On 2024-04-24		 50.75
On 2024-04-17		 0.54 1.05 52.17
On 2024-04-15		 50.75
On 2024-04-17		 -2.72 51.78
20D 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -1.89 -3.50 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -5.86 52.35
WTD 52.70
On 2024-04-24		 51.77
On 2024-04-22		 0.24 0.47 52.70
On 2024-04-24		 51.88
On 2024-04-25		 -1.55 52.33
MTD 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -1.89 -3.50 53.91
On 2024-04-01		 50.75
On 2024-04-17		 -5.86 52.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.06 -0.14 -0.27 20,155