GWRE: Guidewire Software Inc.

As of Friday, April 26th, 2024

$ 113.55

+1.57 +1.40%

Open: 113.08
High: 114.69
Low: 112.70
Volume: 259,731
Previous Close on Thursday, April 25th, 2024

$ 111.98

-1.53 -1.35%

Open: 111.94
High: 112.56
Low: 110.79
Volume: 514,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 113.08 114.69 112.70 113.55 259,731 +1.57 +1.40
2024-04-25 111.94 112.56 110.79 111.98 514,206 -1.53 -1.35
2024-04-24 114.63 115.23 112.66 113.51 325,802 -0.27 -0.24
2024-04-23 110.41 114.22 110.41 113.78 515,987 +3.99 +3.63
2024-04-22 108.72 110.13 107.52 109.79 474,928 +2.15 +2.00
2024-04-19 108.04 108.41 107.00 107.64 376,312 -0.26 -0.24
2024-04-18 108.50 109.50 107.60 107.90 288,037 -0.44 -0.41
2024-04-17 109.64 110.22 108.24 108.34 345,728 -0.97 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.23
On 2024-04-24		 107.52
On 2024-04-22		 5.91 5.49 115.23
On 2024-04-24		 110.79
On 2024-04-25		 -3.85 112.52
10D 115.23
On 2024-04-24		 107.00
On 2024-04-19		 2.30 2.07 111.66
On 2024-04-15		 107.00
On 2024-04-19		 -4.17 110.51
20D 117.99
On 2024-04-09		 107.00
On 2024-04-19		 -3.16 -2.71 117.99
On 2024-04-09		 107.00
On 2024-04-19		 -9.31 112.47
WTD 115.23
On 2024-04-24		 107.52
On 2024-04-22		 5.91 5.49 115.23
On 2024-04-24		 110.79
On 2024-04-25		 -3.85 112.52
MTD 117.99
On 2024-04-09		 107.00
On 2024-04-19		 -3.16 -2.71 117.99
On 2024-04-09		 107.00
On 2024-04-19		 -9.31 112.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

113.55 +1.57 +1.40 259,731