GOLD: Barrick Gold Corporation

As of Friday, April 26th, 2024

$ 17.09

+0.01 +0.06%

Open: 17.20
High: 17.26
Low: 16.92
Volume: 19,597,035
Previous Close on Thursday, April 25th, 2024

$ 17.08

+0.56 +3.39%

Open: 16.54
High: 17.24
Low: 16.43
Volume: 42,705,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.20 17.26 16.92 17.09 19,597,035 +0.01 +0.06
2024-04-25 16.54 17.24 16.43 17.08 42,705,412 +0.56 +3.39
2024-04-24 16.47 16.59 16.36 16.52 25,686,562 -0.17 -1.02
2024-04-23 16.28 16.79 16.26 16.69 26,618,644 +0.27 +1.64
2024-04-22 16.37 16.75 16.30 16.42 26,582,130 -0.68 -3.98
2024-04-19 16.86 17.24 16.82 17.10 22,623,960 +0.12 +0.71
2024-04-18 16.87 17.03 16.69 16.98 18,596,537 +0.28 +1.68
2024-04-17 16.54 16.86 16.46 16.70 24,682,709 +0.22 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2024-04-26		 16.26
On 2024-04-23		 -0.01 -0.06 16.79
On 2024-04-23		 16.36
On 2024-04-24		 -2.51 16.76
10D 17.84
On 2024-04-15		 16.10
On 2024-04-16		 -0.77 -4.31 17.84
On 2024-04-15		 16.10
On 2024-04-16		 -9.75 16.84
20D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.45 2.70 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.23
WTD 17.26
On 2024-04-26		 16.26
On 2024-04-23		 -0.01 -0.06 16.79
On 2024-04-23		 16.36
On 2024-04-24		 -2.51 16.76
MTD 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.45 2.70 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

17.09 +0.01 +0.06 19,597,035