NWSA: News Corporation Class A

As of Wednesday, September 17th, 2025

$ 29.73

-- 0 0%

Open: 29.73
High: 29.73
Low: 29.73
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 29.73

-0.16 -0.54%

Open: 29.87
High: 29.90
Low: 29.46
Volume: 5,085,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 29.87 29.90 29.46 29.73 5,085,192 -0.16 -0.54
2025-09-15 29.50 29.92 29.28 29.89 4,226,102 +0.66 +2.26
2025-09-12 29.61 29.61 29.18 29.23 4,748,481 -0.29 -0.98
2025-09-11 28.80 29.56 28.66 29.52 5,644,373 +0.75 +2.61
2025-09-10 29.25 29.39 28.72 28.77 4,700,915 -0.65 -2.21
2025-09-09 29.35 29.64 28.83 29.42 10,984,367 -0.52 -1.74
2025-09-08 29.43 30.04 29.15 29.94 3,796,355 +0.50 +1.70
2025-09-05 29.33 29.76 29.19 29.44 3,320,545 +0.14 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2025-09-15		 28.66
On 2025-09-11		 0.31 1.05 29.92
On 2025-09-15		 29.46
On 2025-09-16		 -1.54 29.43
10D 30.04
On 2025-09-08		 28.01
On 2025-09-03		 0.88 3.05 30.04
On 2025-09-08		 28.66
On 2025-09-11		 -4.59 29.42
20D 30.65
On 2025-08-22		 28.01
On 2025-09-03		 0.20 0.68 30.65
On 2025-08-22		 28.01
On 2025-09-03		 -8.61 29.56
WTD 29.92
On 2025-09-15		 29.28
On 2025-09-15		 0.50 1.71 29.92
On 2025-09-15		 29.46
On 2025-09-16		 -1.54 29.81
MTD 30.04
On 2025-09-08		 28.01
On 2025-09-03		 0.32 1.09 30.04
On 2025-09-08		 28.66
On 2025-09-11		 -4.59 29.37
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,663,205
KO

The Coca-Cola Company

66.89 +0.65 +0.98 5,399,923
PFE

Pfizer Inc.

24.15 +0.25 +1.05 24,004,152
VZ

Verizon Communications Inc.

44.34 +0.60 +1.37 6,022,312
VIX

CBOE Volatility Index

16.70 +0.34 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,997.55 +239.65 +0.52 215,204,621
DJTA

Dow Jones Transportation Average

15,719.28 +71.25 +0.46 101,031,765
SPX

S&P 500 Index

6,591.03 -15.73 -0.24
OEX

S&P 100 Index

3,283.48 -14.27 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,129.09 -145.16 -0.60
NYA

NYSE Composite Index

21,463.09 +87.90 +0.41
XAX

NYSE AMEX Composite Index

7,003.33 -21.95 -0.31
RUI

RUSSELL 1000 Index

3,609.14 -7.69 -0.21
RUT

Russell 2000 Index

2,420.54 +17.51 +0.73
RUA

Russell 3000 Index

3,755.53 -6.48 -0.17
VIX

CBOE Volatility Index

16.70 +0.34 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.22 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,154.01 -79.05 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.73 0.00 0.00