NWSA: News Corporation Class A

As of Wednesday, November 11th, 2026

$ 26.61

-- 0 0%

Open: 26.61
High: 26.61
Low: 26.61
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 26.61

+0.04 +0.15%

Open: 26.38
High: 26.66
Low: 25.97
Volume: 4,477,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 26.38 26.66 25.97 26.61 4,477,065 +0.04 +0.15
2026-11-09 26.43 26.59 26.11 26.57 5,638,572 +0.19 +0.70
2026-11-06 26.31 26.70 26.00 26.39 7,099,547 -0.10 -0.36
2026-11-05 28.64 29.70 26.47 26.48 9,751,222 -4.08 -13.35
2026-11-04 30.07 30.63 29.97 30.56 6,285,547 +1.10 +3.73
2026-11-03 29.21 29.69 29.06 29.46 4,300,624 -0.23 -0.77
2026-11-02 29.46 29.92 29.46 29.69 4,235,591 +0.57 +1.96
2026-10-30 29.77 29.83 29.08 29.12 4,184,089 -0.33 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -2.85 -9.67 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -15.23 27.32
10D 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -3.36 -11.20 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -15.23 28.36
20D 31.13
On 2026-10-23		 25.97
On 2026-11-10		 -3.02 -10.19 31.13
On 2026-10-23		 25.97
On 2026-11-10		 -16.59 29.35
WTD 26.66
On 2026-11-10		 25.97
On 2026-11-10		 0.23 0.85 26.59
On 2026-11-09		 26.59
On 2026-11-09		 0.00 26.59
MTD 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -2.51 -8.62 30.63
On 2026-11-04		 25.97
On 2026-11-10		 -15.23 27.97
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.38 +3.65 +1.08 1,479,513
KO

The Coca-Cola Company

97.15 +0.29 +0.30 6,404,822
PFE

Pfizer Inc.

29.30 -0.07 -0.22 11,227,039
VZ

Verizon Communications Inc.

46.21 -0.10 -0.22 7,462,069
VIX

CBOE Volatility Index

17.44 -2.10 -10.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.38 +255.06 +0.49 339,489,869
DJTA

Dow Jones Transportation Average

20,652.50 +236.94 +1.16 25,605,705
SPX

S&P 500 Index

7,641.44 +120.33 +1.60
OEX

S&P 100 Index

3,759.24 +62.35 +1.69
NDX

NASDAQ 100 Index

28,550.92 +810.12 +2.92
NYA

NYSE Composite Index

24,636.49 +173.31 +0.71
XAX

NYSE AMEX Composite Index

8,119.95 +124.17 +1.55
RUI

RUSSELL 1000 Index

4,163.84 +63.30 +1.54
RUT

Russell 2000 Index

2,849.41 +28.03 +0.99
RUA

Russell 3000 Index

4,338.68 +65.03 +1.52
VIX

CBOE Volatility Index

17.44 -2.10 -10.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.54 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.82 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -1.31 -6.33
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.61 0.00 0.00