NWSA: News Corporation Class A

As of Friday, May 15th, 2026

$ 26.25

-- 0 0%

Open: 26.25
High: 26.25
Low: 26.25
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 26.25

-0.41 -1.54%

Open: 26.73
High: 26.88
Low: 26.04
Volume: 4,228,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.73 26.88 26.04 26.25 4,228,821 -0.41 -1.54
2026-05-13 26.42 26.88 26.42 26.66 3,770,976 +0.12 +0.45
2026-05-12 27.01 27.21 26.31 26.54 5,324,958 -0.47 -1.74
2026-05-11 27.36 27.73 26.37 27.01 6,729,899 -0.01 -0.04
2026-05-08 26.81 27.03 25.97 27.02 8,526,832 -0.02 -0.07
2026-05-07 26.20 27.06 26.04 27.04 7,243,386 +0.84 +3.21
2026-05-06 25.70 26.56 25.70 26.20 5,924,558 +0.76 +2.99
2026-05-05 26.20 26.24 25.28 25.44 4,990,412 -0.36 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.73
On 2026-05-11		 25.97
On 2026-05-08		 -0.79 -2.92 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -6.09 26.70
10D 27.73
On 2026-05-11		 25.28
On 2026-05-05		 -0.07 -0.27 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -6.09 26.42
20D 27.73
On 2026-05-11		 25.28
On 2026-05-05		 0.46 1.78 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -6.09 26.34
WTD 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -0.77 -2.85 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -6.09 26.62
MTD 27.73
On 2026-05-11		 25.28
On 2026-05-05		 -0.07 -0.27 27.73
On 2026-05-11		 26.04
On 2026-05-14		 -6.09 26.42
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.96 -9.59 -3.29 2,769,190
KO

The Coca-Cola Company

80.86 +0.41 +0.51 11,416,560
PFE

Pfizer Inc.

25.31 -0.45 -1.73 20,692,059
VZ

Verizon Communications Inc.

46.88 -0.18 -0.38 9,364,062
VIX

CBOE Volatility Index

18.02 +0.72 +4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,627.68 -435.78 -0.87 337,071,427
DJTA

Dow Jones Transportation Average

20,055.13 -2.28 -0.01 56,185,967
SPX

S&P 500 Index

7,450.24 -51.00 -0.68
OEX

S&P 100 Index

3,721.17 -21.74 -0.58
NDX

NASDAQ 100 Index

29,371.56 -208.74 -0.71
NYA

NYSE Composite Index

22,840.98 -260.87 -1.13
XAX

NYSE AMEX Composite Index

9,127.23 +8.79 +0.10
RUI

RUSSELL 1000 Index

4,039.77 -29.08 -0.71
RUT

Russell 2000 Index

2,804.94 -58.14 -2.03
RUA

Russell 3000 Index

4,210.22 -32.91 -0.78
VIX

CBOE Volatility Index

18.02 +0.72 +4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.17 +0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.38 +1.82
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.25 0.00 0.00