NWSA: News Corporation Class A

As of Wednesday, July 2nd, 2025

$ 29.61

-0.12 -0.40%

Open: 29.69
High: 29.81
Low: 29.40
Volume: 2,490,549
Previous Close on Tuesday, July 1st, 2025

$ 29.73

+0.01 +0.03%

Open: 29.69
High: 29.92
Low: 29.44
Volume: 2,376,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 29.69 29.81 29.40 29.61 2,490,549 -0.12 -0.40
2025-07-01 29.69 29.92 29.44 29.73 2,376,362 +0.01 +0.03
2025-06-30 29.64 29.82 29.50 29.72 3,165,956 +0.29 +0.99
2025-06-27 29.62 29.63 29.31 29.43 5,142,485 -0.11 -0.37
2025-06-26 29.21 29.69 29.21 29.54 3,550,415 +0.14 +0.48
2025-06-25 29.20 29.51 29.13 29.40 3,152,985 +0.15 +0.51
2025-06-24 29.04 29.33 28.84 29.25 3,517,298 +0.39 +1.35
2025-06-23 28.43 28.87 28.28 28.86 2,576,683 +0.51 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2025-07-01		 29.21
On 2025-06-26		 0.21 0.71 29.92
On 2025-07-01		 29.40
On 2025-07-02		 -1.72 29.61
10D 29.92
On 2025-07-01		 27.61
On 2025-06-18		 1.85 6.66 29.92
On 2025-07-01		 29.40
On 2025-07-02		 -1.72 29.20
20D 29.92
On 2025-07-01		 27.25
On 2025-06-13		 1.67 5.98 28.13
On 2025-06-06		 27.25
On 2025-06-13		 -3.11 28.51
WTD 29.92
On 2025-07-01		 29.40
On 2025-07-02		 0.18 0.61 29.92
On 2025-07-01		 29.40
On 2025-07-02		 -1.72 29.69
MTD 29.92
On 2025-07-01		 29.40
On 2025-07-02		 -0.11 -0.37 29.92
On 2025-07-01		 29.40
On 2025-07-02		 -1.72 29.67
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.61 -0.12 -0.40 2,490,549