NWSA: News Corporation Class A

As of Friday, November 14th, 2025

$ 26.15

-0.12 -0.46%

Open: 26.23
High: 26.34
Low: 25.72
Volume: 4,197,868
Previous Close on Thursday, November 13th, 2025

$ 26.27

-0.55 -2.05%

Open: 26.57
High: 26.85
Low: 26.15
Volume: 4,795,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 26.23 26.34 25.72 26.15 4,197,868 -0.12 -0.46
2025-11-13 26.57 26.85 26.15 26.27 4,795,504 -0.55 -2.05
2025-11-12 26.71 26.87 26.58 26.82 3,557,117 -0.01 -0.04
2025-11-11 26.75 27.05 26.64 26.83 4,192,655 +0.03 +0.11
2025-11-10 26.85 27.01 26.50 26.80 5,058,919 +0.08 +0.30
2025-11-07 25.36 26.74 24.79 26.72 6,327,519 +1.64 +6.54
2025-11-06 25.57 25.89 25.01 25.08 5,957,098 -0.56 -2.18
2025-11-05 25.77 25.93 25.61 25.64 4,583,530 -0.16 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-11-11		 25.72
On 2025-11-14		 -0.57 -2.13 27.05
On 2025-11-11		 25.72
On 2025-11-14		 -4.90 26.57
10D 27.05
On 2025-11-11		 24.79
On 2025-11-07		 -0.35 -1.32 26.42
On 2025-11-03		 25.01
On 2025-11-06		 -5.34 26.21
20D 27.05
On 2025-11-11		 24.79
On 2025-11-07		 0.13 0.50 27.01
On 2025-10-28		 24.79
On 2025-11-07		 -8.20 26.32
WTD 27.05
On 2025-11-11		 25.72
On 2025-11-14		 -0.57 -2.13 27.05
On 2025-11-11		 25.72
On 2025-11-14		 -4.90 26.57
MTD 27.05
On 2025-11-11		 24.79
On 2025-11-07		 -0.35 -1.32 26.42
On 2025-11-03		 25.01
On 2025-11-06		 -5.34 26.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.15 -0.12 -0.46 4,197,868