NWSA: News Corporation Class A

As of Friday, April 26th, 2024

$ 24.22

+0.01 +0.04%

Open: 24.17
High: 24.32
Low: 23.99
Volume: 1,725,029
Previous Close on Thursday, April 25th, 2024

$ 24.21

-0.35 -1.43%

Open: 24.39
High: 24.52
Low: 23.99
Volume: 2,004,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.17 24.32 23.99 24.22 1,725,029 +0.01 +0.04
2024-04-25 24.39 24.52 23.99 24.21 2,004,069 -0.35 -1.43
2024-04-24 24.57 24.72 24.48 24.56 1,804,019 -0.06 -0.22
2024-04-23 24.48 24.73 24.48 24.62 1,171,824 +0.19 +0.76
2024-04-22 24.21 24.54 24.10 24.43 1,907,418 +0.41 +1.71
2024-04-19 24.03 24.11 23.95 24.02 1,433,440 -0.01 -0.04
2024-04-18 24.31 24.35 23.98 24.03 1,358,194 -0.12 -0.50
2024-04-17 24.31 24.36 24.14 24.15 1,565,445 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2024-04-23		 23.99
On 2024-04-25		 0.20 0.83 24.73
On 2024-04-23		 23.99
On 2024-04-25		 -2.99 24.41
10D 24.75
On 2024-04-15		 23.94
On 2024-04-16		 -0.14 -0.57 24.75
On 2024-04-15		 23.94
On 2024-04-16		 -3.29 24.26
20D 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -1.96 -7.49 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -8.68 24.81
WTD 24.73
On 2024-04-23		 23.99
On 2024-04-25		 0.20 0.83 24.73
On 2024-04-23		 23.99
On 2024-04-25		 -2.99 24.41
MTD 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -1.96 -7.49 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -8.68 24.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.22 +0.01 +0.04 1,725,029