LTBR: Lightbridge Corporation

As of Monday, July 14th, 2025

$ 11.97

-- 0 0%

Open: 11.97
High: 11.97
Low: 11.97
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 11.97

-0.16 -1.32%

Open: 12.08
High: 12.51
Low: 11.97
Volume: 945,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.08 12.51 11.97 11.97 945,276 -0.16 -1.32
2025-07-10 12.12 12.33 11.64 12.13 1,265,142 +0.01 +0.08
2025-07-09 12.25 12.25 11.65 12.12 958,789 0.00 0.00
2025-07-08 13.14 13.29 11.80 12.12 2,110,501 -0.80 -6.19
2025-07-07 12.81 13.18 12.22 12.92 1,294,608 +0.14 +1.10
2025-07-03 12.60 12.85 12.37 12.78 636,839 +0.23 +1.83
2025-07-02 12.70 12.77 12.33 12.55 1,098,208 -0.12 -0.95
2025-07-01 13.21 13.28 12.45 12.67 1,696,914 -0.70 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -0.81 -6.34 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -12.43 12.25
10D 14.10
On 2025-06-27		 11.64
On 2025-07-10		 -1.59 -11.73 14.10
On 2025-06-27		 11.64
On 2025-07-10		 -17.44 12.59
20D 14.71
On 2025-06-25		 11.64
On 2025-07-10		 -2.29 -16.06 14.71
On 2025-06-25		 11.64
On 2025-07-10		 -20.90 13.00
WTD 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -0.81 -6.34 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -12.43 12.25
MTD 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -1.40 -10.47 13.29
On 2025-07-08		 11.64
On 2025-07-10		 -12.43 12.41
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,290
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,345
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,657
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,173
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

11.97 0.00 0.00