MKC: McCormick & Company Inc.

As of Thursday, October 16th, 2025

$ 65.30

-- 0 0%

Open: 65.30
High: 65.30
Low: 65.30
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 65.30

-0.50 -0.76%

Open: 65.52
High: 66.17
Low: 64.83
Volume: 1,865,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 65.52 66.17 64.83 65.30 1,865,989 -0.50 -0.76
2025-10-14 64.65 65.88 64.09 65.80 2,426,205 +0.44 +0.67
2025-10-13 66.37 66.70 65.32 65.36 2,307,940 -1.30 -1.95
2025-10-10 66.48 67.09 66.08 66.66 2,744,558 +0.55 +0.83
2025-10-09 65.86 66.40 65.40 66.11 2,586,831 +0.30 +0.46
2025-10-08 65.23 66.25 64.70 65.81 3,825,062 +0.19 +0.29
2025-10-07 67.45 69.13 65.60 65.62 6,002,459 -2.67 -3.91
2025-10-06 68.76 69.09 67.92 68.29 5,525,728 -0.62 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.09
On 2025-10-10		 64.09
On 2025-10-14		 -0.51 -0.77 67.09
On 2025-10-10		 64.09
On 2025-10-14		 -4.47 65.85
10D 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -2.46 -3.63 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -7.29 66.60
20D 69.13
On 2025-10-07		 63.66
On 2025-09-23		 -1.51 -2.26 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -7.29 66.18
WTD 66.70
On 2025-10-13		 64.09
On 2025-10-14		 -1.36 -2.04 66.70
On 2025-10-13		 64.09
On 2025-10-14		 -3.91 65.49
MTD 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -1.61 -2.41 69.13
On 2025-10-07		 64.09
On 2025-10-14		 -7.29 66.70
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.05 +0.93 +0.31 265,946
KO

The Coca-Cola Company

67.58 +0.50 +0.75 1,986,406
PFE

Pfizer Inc.

24.52 +0.13 +0.51 6,807,216
VZ

Verizon Communications Inc.

40.41 +0.03 +0.07 1,685,145
VIX

CBOE Volatility Index

20.84 +0.20 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,311.22 +57.91 +0.13 78,013,324
DJTA

Dow Jones Transportation Average

15,618.37 +121.81 +0.79 22,721,776
SPX

S&P 500 Index

6,688.00 +16.94 +0.25
OEX

S&P 100 Index

3,340.41 +13.64 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,892.91 +147.55 +0.60
NYA

NYSE Composite Index

21,560.29 -10.62 -0.05
XAX

NYSE AMEX Composite Index

7,031.53 -20.30 -0.29
RUI

RUSSELL 1000 Index

3,657.01 +8.63 +0.24
RUT

Russell 2000 Index

2,511.98 -7.77 -0.31
RUA

Russell 3000 Index

3,809.38 +8.06 +0.21
VIX

CBOE Volatility Index

20.84 +0.20 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +0.09 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,574.86 +69.65 +0.61
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

65.30 0.00 0.00