MKC: McCormick & Company Inc.
$ 75.73 |
|
+0.17 +0.22% |
|
| Open: | 75.37 |
| High: | 76.05 |
| Low: | 75.15 |
| Volume: | 1,248,034 |
$ 75.56
-0.29 -0.38%
| Open: | 75.99 |
| High: | 76.90 |
| Low: | 75.15 |
| Volume: | 1,729,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75.37 | 76.05 | 75.15 | 75.73 | 1,248,034 | +0.17 | +0.22 |
| 2024-04-25 | 75.99 | 76.90 | 75.15 | 75.56 | 1,729,740 | -0.29 | -0.38 |
| 2024-04-24 | 74.21 | 76.00 | 73.68 | 75.85 | 1,816,478 | +0.81 | +1.08 |
| 2024-04-23 | 74.57 | 75.22 | 74.41 | 75.04 | 1,701,056 | +0.35 | +0.47 |
| 2024-04-22 | 74.21 | 75.36 | 73.91 | 74.69 | 1,714,974 | +0.77 | +1.04 |
| 2024-04-19 | 73.19 | 74.18 | 72.73 | 73.92 | 1,714,870 | +1.22 | +1.68 |
| 2024-04-18 | 72.76 | 72.95 | 72.37 | 72.70 | 1,330,284 | +0.43 | +0.59 |
| 2024-04-17 | 72.22 | 72.39 | 71.64 | 72.27 | 1,153,206 | +0.47 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.90 On 2024-04-25 |
73.68 On 2024-04-24 |
1.81 | 2.45 | 76.90 On 2024-04-25 |
75.15 On 2024-04-26 |
-2.28 | 75.37 |
| 10D | 76.90 On 2024-04-25 |
71.39 On 2024-04-15 |
3.97 | 5.53 | 76.90 On 2024-04-25 |
75.15 On 2024-04-26 |
-2.28 | 73.95 |
| 20D | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-1.08 | -1.41 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.69 |
| WTD | 76.90 On 2024-04-25 |
73.68 On 2024-04-24 |
1.81 | 2.45 | 76.90 On 2024-04-25 |
75.15 On 2024-04-26 |
-2.28 | 75.37 |
| MTD | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-1.08 | -1.41 | 78.41 On 2024-04-02 |
71.36 On 2024-04-12 |
-8.99 | 74.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MKC
McCormick & Company Inc. |
75.73 | +0.17 | +0.22 | 1,248,034 |