MKC: McCormick & Company Inc.

As of Monday, July 13th, 2026

$ 53.75

+1.30 +2.48%

Open: 53.06
High: 54.06
Low: 53.05
Volume: 4,373,295
Previous Close on Friday, July 10th, 2026

$ 52.45

+0.91 +1.77%

Open: 51.88
High: 52.93
Low: 51.44
Volume: 3,391,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 53.06 54.06 53.05 53.75 4,373,295 +1.30 +2.48
2026-07-10 51.88 52.93 51.44 52.45 3,391,710 +0.91 +1.77
2026-07-09 50.95 51.58 50.12 51.54 3,681,984 -0.03 -0.06
2026-07-08 52.03 52.54 51.37 51.57 2,823,045 -0.65 -1.24
2026-07-07 52.94 53.88 52.21 52.22 2,988,098 +0.44 +0.85
2026-07-06 52.34 52.72 50.78 51.78 3,036,194 -1.67 -3.12
2026-07-02 53.38 53.88 52.55 53.45 4,397,257 +0.54 +1.02
2026-07-01 51.06 52.93 51.06 52.91 5,524,315 +2.49 +4.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

53.75 +1.30 +2.48 4,373,295