MKC: McCormick & Company Inc.

As of Wednesday, January 14th, 2026

$ 67.42

-- 0 0%

Open: 67.42
High: 67.42
Low: 67.42
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 67.42

+0.58 +0.87%

Open: 66.80
High: 67.64
Low: 66.40
Volume: 4,118,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 66.80 67.64 66.40 67.42 4,118,855 +0.58 +0.87
2026-01-12 67.56 67.64 66.30 66.84 3,036,835 -0.88 -1.30
2026-01-09 67.28 68.31 66.74 67.72 2,671,400 +0.59 +0.88
2026-01-08 65.10 67.52 65.10 67.13 2,037,003 +1.76 +2.69
2026-01-07 66.38 66.84 64.92 65.37 3,495,328 -0.98 -1.48
2026-01-06 65.36 66.56 65.00 66.35 2,925,848 +0.67 +1.02
2026-01-05 66.76 67.10 65.35 65.68 3,771,800 -1.60 -2.38
2026-01-02 68.24 68.38 67.12 67.28 2,403,041 -0.83 -1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.94 -9.29 -2.84 1,158,669
KO

The Coca-Cola Company

71.41 +0.17 +0.24 6,804,039
PFE

Pfizer Inc.

25.50 +0.35 +1.39 25,897,331
VZ

Verizon Communications Inc.

39.76 +0.75 +1.91 10,634,001
VIX

CBOE Volatility Index

17.69 +1.71 +10.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.95 -287.04 -0.58 222,349,938
DJTA

Dow Jones Transportation Average

18,007.01 -48.16 -0.27 51,673,364
SPX

S&P 500 Index

6,888.71 -75.03 -1.08
OEX

S&P 100 Index

3,414.87 -45.98 -1.33
NDX

NASDAQ 100 Index

25,292.35 -449.60 -1.75
NYA

NYSE Composite Index

22,635.92 -19.52 -0.09
XAX

NYSE AMEX Composite Index

7,517.29 +73.02 +0.98
RUI

RUSSELL 1000 Index

3,764.36 -38.14 -1.00
RUT

Russell 2000 Index

2,635.74 +2.64 +0.10
RUA

Russell 3000 Index

3,924.63 -37.76 -0.95
VIX

CBOE Volatility Index

17.69 +1.71 +10.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.50 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.76 +3.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +1.07 +5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.54 -251.58 -2.10
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

67.42 0.00 0.00