MKC: McCormick & Company Inc.

As of Thursday, July 3rd, 2025

$ 75.15

-1.41 -1.84%

Open: 76.58
High: 76.58
Low: 75.15
Volume: 1,783,799
Previous Close on Wednesday, July 2nd, 2025

$ 76.56

-0.61 -0.79%

Open: 77.30
High: 77.42
Low: 76.00
Volume: 2,169,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 76.58 76.58 75.15 75.15 1,783,799 -1.41 -1.84
2025-07-02 77.30 77.42 76.00 76.56 2,169,091 -0.61 -0.79
2025-07-01 75.77 78.03 75.60 77.17 3,060,344 +1.35 +1.78
2025-06-30 76.09 77.21 75.03 75.82 3,681,530 -0.49 -0.64
2025-06-27 77.03 77.97 76.09 76.31 3,715,097 -1.26 -1.62
2025-06-26 77.00 78.16 75.94 77.57 4,686,617 +3.93 +5.34
2025-06-25 74.34 74.56 73.35 73.64 2,640,634 -1.07 -1.43
2025-06-24 74.88 75.07 73.92 74.71 2,443,346 -0.18 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.03
On 2025-07-01		 75.03
On 2025-06-30		 -2.42 -3.12 77.97
On 2025-06-27		 75.03
On 2025-06-30		 -3.77 76.20
10D 78.16
On 2025-06-26		 72.93
On 2025-06-20		 1.95 2.66 78.16
On 2025-06-26		 75.03
On 2025-06-30		 -4.00 75.49
20D 78.16
On 2025-06-26		 72.36
On 2025-06-05		 1.91 2.61 76.37
On 2025-06-13		 72.58
On 2025-06-18		 -4.96 74.92
WTD 78.03
On 2025-07-01		 75.03
On 2025-06-30		 -1.16 -1.52 78.03
On 2025-07-01		 75.15
On 2025-07-03		 -3.69 76.18
MTD 78.03
On 2025-07-01		 75.15
On 2025-07-03		 -0.67 -0.88 78.03
On 2025-07-01		 75.15
On 2025-07-03		 -3.69 76.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

75.15 -1.41 -1.84 1,783,799