VIRT: Virtu Financial Inc.

As of Friday, July 31st, 2026

$ 58.73

-0.43 -0.73%

Open: 59.18
High: 59.76
Low: 57.78
Volume: 982,977
Previous Close on Thursday, July 30th, 2026

$ 59.16

+1.23 +2.12%

Open: 55.64
High: 59.92
Low: 53.51
Volume: 1,281,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 59.18 59.76 57.78 58.73 982,977 -0.43 -0.73
2026-07-30 55.64 59.92 53.51 59.16 1,281,409 +1.23 +2.12
2026-07-29 58.52 58.98 57.86 57.93 829,824 -0.74 -1.26
2026-07-28 59.21 59.25 57.93 58.67 1,015,775 -0.18 -0.31
2026-07-27 60.39 60.97 58.74 58.85 921,736 -0.89 -1.49
2026-07-24 59.45 60.09 58.97 59.74 695,037 +0.07 +0.12
2026-07-23 59.19 60.38 58.78 59.67 1,082,314 +0.11 +0.18
2026-07-22 57.48 59.90 57.18 59.56 1,152,930 +1.96 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.97
On 2026-07-27		 53.51
On 2026-07-30		 -1.01 -1.69 60.97
On 2026-07-27		 53.51
On 2026-07-30		 -12.24 58.67
10D 60.97
On 2026-07-27		 53.51
On 2026-07-30		 3.02 5.42 60.97
On 2026-07-27		 53.51
On 2026-07-30		 -12.24 58.66
20D 68.02
On 2026-07-10		 53.51
On 2026-07-30		 -3.04 -4.92 68.02
On 2026-07-10		 53.51
On 2026-07-30		 -21.33 60.42
WTD 60.97
On 2026-07-27		 53.51
On 2026-07-30		 -1.01 -1.69 60.97
On 2026-07-27		 53.51
On 2026-07-30		 -12.24 58.67
MTD 68.02
On 2026-07-10		 53.51
On 2026-07-30		 -0.84 -1.41 68.02
On 2026-07-10		 53.51
On 2026-07-30		 -21.33 60.55
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

58.73 -0.43 -0.73 982,977