VIRT: Virtu Financial Inc.

As of Wednesday, September 17th, 2025

$ 35.17

-0.23 -0.65%

Open: 35.44
High: 35.70
Low: 34.81
Volume: 1,233,851
Previous Close on Tuesday, September 16th, 2025

$ 35.40

-0.83 -2.29%

Open: 36.34
High: 36.34
Low: 35.24
Volume: 1,307,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.44 35.70 34.81 35.17 1,233,851 -0.23 -0.65
2025-09-16 36.34 36.34 35.24 35.40 1,307,878 -0.83 -2.29
2025-09-15 36.80 36.94 36.07 36.23 937,428 -0.40 -1.09
2025-09-12 37.05 37.10 36.27 36.63 952,136 -0.45 -1.21
2025-09-11 38.19 38.33 36.71 37.08 1,989,770 -1.53 -3.96
2025-09-10 38.02 38.85 37.85 38.61 1,969,680 +0.56 +1.47
2025-09-09 38.45 38.80 37.97 38.05 1,504,527 -0.44 -1.14
2025-09-08 38.87 38.90 38.33 38.49 1,214,907 -0.40 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.33
On 2025-09-11		 34.81
On 2025-09-17		 -3.44 -8.91 38.33
On 2025-09-11		 34.81
On 2025-09-17		 -9.18 36.10
10D 42.29
On 2025-09-04		 34.81
On 2025-09-17		 -6.29 -15.17 42.29
On 2025-09-04		 34.81
On 2025-09-17		 -17.69 37.50
20D 43.62
On 2025-08-27		 34.81
On 2025-09-17		 -6.01 -14.59 43.62
On 2025-08-27		 34.81
On 2025-09-17		 -20.20 39.77
WTD 36.94
On 2025-09-15		 34.81
On 2025-09-17		 -1.46 -3.99 36.94
On 2025-09-15		 34.81
On 2025-09-17		 -5.77 35.60
MTD 42.29
On 2025-09-04		 34.81
On 2025-09-17		 -6.75 -16.10 42.29
On 2025-09-04		 34.81
On 2025-09-17		 -17.69 38.15
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

35.17 -0.23 -0.65 1,233,851