VIRT: Virtu Financial Inc.

As of Friday, April 26th, 2024

$ 22.02

-0.38 -1.70%

Open: 22.29
High: 22.37
Low: 22.02
Volume: 1,084,896
Previous Close on Thursday, April 25th, 2024

$ 22.40

+0.56 +2.56%

Open: 21.86
High: 22.57
Low: 21.86
Volume: 1,724,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.29 22.37 22.02 22.02 1,084,896 -0.38 -1.70
2024-04-25 21.86 22.57 21.86 22.40 1,724,282 +0.56 +2.56
2024-04-24 22.09 22.80 21.82 21.84 2,509,571 +0.65 +3.07
2024-04-23 20.95 21.32 20.92 21.19 1,033,813 +0.11 +0.52
2024-04-22 21.20 21.28 20.93 21.08 841,627 +0.02 +0.09
2024-04-19 20.57 21.15 20.44 21.06 896,272 +0.49 +2.38
2024-04-18 20.60 20.60 20.35 20.57 663,512 +0.09 +0.44
2024-04-17 20.75 20.87 20.41 20.48 568,104 -0.10 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.80
On 2024-04-24		 20.92
On 2024-04-23		 0.96 4.56 22.80
On 2024-04-24		 21.86
On 2024-04-25		 -4.12 21.71
10D 22.80
On 2024-04-24		 20.30
On 2024-04-16		 1.40 6.79 22.80
On 2024-04-24		 21.86
On 2024-04-25		 -4.12 21.19
20D 22.80
On 2024-04-24		 20.15
On 2024-04-11		 1.50 7.31 21.58
On 2024-04-04		 20.15
On 2024-04-11		 -6.63 20.98
WTD 22.80
On 2024-04-24		 20.92
On 2024-04-23		 0.96 4.56 22.80
On 2024-04-24		 21.86
On 2024-04-25		 -4.12 21.71
MTD 22.80
On 2024-04-24		 20.15
On 2024-04-11		 1.50 7.31 21.58
On 2024-04-04		 20.15
On 2024-04-11		 -6.63 20.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

22.02 -0.38 -1.70 1,084,896