VIRT: Virtu Financial Inc.

As of Friday, January 30th, 2026

$ 41.51

+0.85 +2.09%

Open: 41.00
High: 42.08
Low: 40.57
Volume: 2,193,520
Previous Close on Thursday, January 29th, 2026

$ 40.66

+3.17 +8.46%

Open: 39.92
High: 40.97
Low: 38.50
Volume: 2,136,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 41.00 42.08 40.57 41.51 2,193,520 +0.85 +2.09
2026-01-29 39.92 40.97 38.50 40.66 2,136,398 +3.17 +8.46
2026-01-28 37.65 38.00 36.75 37.49 1,791,464 -0.15 -0.40
2026-01-27 37.37 37.82 37.04 37.64 1,054,524 +0.13 +0.35
2026-01-26 37.21 37.60 36.95 37.51 908,623 +0.35 +0.94
2026-01-23 37.05 37.78 36.73 37.16 96,867 +0.05 +0.13
2026-01-22 37.41 37.67 36.86 37.11 807,237 +0.20 +0.54
2026-01-21 36.66 37.07 36.52 36.91 705,883 +0.28 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.08
On 2026-01-30		 36.75
On 2026-01-28		 4.35 11.71 37.60
On 2026-01-26		 37.60
On 2026-01-26		 0.00 38.96
10D 42.08
On 2026-01-30		 35.98
On 2026-01-16		 5.63 15.69 37.20
On 2026-01-16		 36.22
On 2026-01-20		 -2.63 37.95
20D 42.08
On 2026-01-30		 31.55
On 2026-01-06		 8.19 24.58 34.08
On 2026-01-05		 31.55
On 2026-01-06		 -7.42 35.83
WTD 42.08
On 2026-01-30		 36.75
On 2026-01-28		 4.35 11.71 37.60
On 2026-01-26		 37.60
On 2026-01-26		 0.00 38.96
MTD 42.08
On 2026-01-30		 31.55
On 2026-01-06		 8.19 24.58 34.08
On 2026-01-05		 31.55
On 2026-01-06		 -7.42 35.83
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

41.51 +0.85 +2.09 2,193,520