VIRT: Virtu Financial Inc.

As of Thursday, July 10th, 2025

$ 44.05

+1.04 +2.42%

Open: 43.18
High: 44.07
Low: 43.18
Volume: 864,910
Previous Close on Wednesday, July 9th, 2025

$ 43.01

+0.21 +0.49%

Open: 43.24
High: 43.24
Low: 42.53
Volume: 808,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.18 44.07 43.18 44.05 864,910 +1.04 +2.42
2025-07-09 43.24 43.24 42.53 43.01 808,575 +0.21 +0.49
2025-07-08 44.97 44.97 42.65 42.80 1,320,720 -2.04 -4.55
2025-07-07 44.56 45.12 44.44 44.84 1,227,091 +0.33 +0.74
2025-07-03 44.39 44.70 44.07 44.51 531,924 +0.06 +0.13
2025-07-02 43.55 44.67 43.52 44.45 711,453 +1.07 +2.47
2025-07-01 44.90 44.96 43.15 43.38 1,001,334 -1.41 -3.15
2025-06-30 44.42 44.79 44.18 44.79 665,384 +0.37 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -0.40 -0.90 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -5.74 43.84
10D 45.12
On 2025-07-07		 42.53
On 2025-07-09		 0.96 2.23 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -5.74 44.00
20D 45.12
On 2025-07-07		 39.61
On 2025-06-11		 4.15 10.40 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -5.74 43.02
WTD 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -0.46 -1.03 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -5.74 43.68
MTD 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -0.74 -1.65 45.12
On 2025-07-07		 42.53
On 2025-07-09		 -5.74 43.86
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

44.05 +1.04 +2.42 864,910