VIRT: Virtu Financial Inc.

As of Monday, November 3rd, 2025

$ 34.94

+0.10 +0.29%

Open: 34.57
High: 35.08
Low: 33.83
Volume: 1,977,328
Previous Close on Friday, October 31st, 2025

$ 34.84

+0.22 +0.64%

Open: 34.89
High: 35.51
Low: 34.11
Volume: 1,301,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 34.57 35.08 33.83 34.94 1,977,328 +0.10 +0.29
2025-10-31 34.89 35.51 34.11 34.84 1,301,962 +0.22 +0.64
2025-10-30 34.67 35.51 34.33 34.62 1,225,497 +0.23 +0.67
2025-10-29 33.77 34.54 32.65 34.39 1,274,759 -0.18 -0.52
2025-10-28 34.79 35.16 34.46 34.57 1,409,615 +0.71 +2.10
2025-10-27 33.92 34.08 33.60 33.86 678,031 +0.31 +0.92
2025-10-24 33.56 34.03 33.30 33.55 880,298 +0.09 +0.27
2025-10-23 33.56 33.56 33.01 33.46 699,605 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2025-10-30		 32.65
On 2025-10-29		 1.08 3.19 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 34.67
10D 35.51
On 2025-10-30		 32.65
On 2025-10-29		 1.94 5.88 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 34.10
20D 35.51
On 2025-10-30		 31.89
On 2025-10-07		 2.54 7.84 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 33.60
WTD 35.08
On 2025-11-03		 33.83
On 2025-11-03		 0.10 0.29 -- -- -- 34.94
MTD 35.08
On 2025-11-03		 33.83
On 2025-11-03		 0.10 0.29 -- -- -- 34.94
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

34.94 +0.10 +0.29 1,977,328