ESRT: Empire State Realty Trust Inc.

As of Tuesday, January 20th, 2026

$ 6.37

-0.21 -3.19%

Open: 6.45
High: 6.46
Low: 6.33
Volume: 1,152,292
Previous Close on Friday, January 16th, 2026

$ 6.58

+0.18 +2.81%

Open: 6.41
High: 6.61
Low: 6.39
Volume: 2,386,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 6.45 6.46 6.33 6.37 1,152,292 -0.21 -3.19
2026-01-16 6.41 6.61 6.39 6.58 2,386,330 +0.18 +2.81
2026-01-15 6.15 6.43 6.09 6.40 3,193,321 +0.24 +3.90
2026-01-14 6.18 6.26 6.15 6.16 1,071,259 -0.06 -0.96
2026-01-13 6.41 6.45 6.20 6.22 1,346,690 -0.19 -2.96
2026-01-12 6.35 6.44 6.29 6.41 2,791,343 +0.02 +0.31
2026-01-09 6.50 6.58 6.35 6.39 1,290,311 -0.14 -2.14
2026-01-08 6.33 6.56 6.33 6.53 793,355 +0.15 +2.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

6.37 -0.21 -3.19 1,152,292