ESRT: Empire State Realty Trust Inc.

As of Wednesday, October 22nd, 2025

$ 7.76

+0.08 +1.04%

Open: 7.69
High: 7.77
Low: 7.60
Volume: 2,002,727
Previous Close on Tuesday, October 21st, 2025

$ 7.68

+0.43 +5.93%

Open: 7.27
High: 7.70
Low: 7.27
Volume: 3,427,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 7.69 7.77 7.60 7.76 2,002,727 +0.08 +1.04
2025-10-21 7.27 7.70 7.27 7.68 3,427,201 +0.43 +5.93
2025-10-20 7.29 7.36 7.10 7.25 1,523,824 -0.02 -0.28
2025-10-17 7.13 7.32 7.13 7.27 1,550,369 +0.11 +1.54
2025-10-16 7.38 7.41 7.16 7.16 1,656,131 -0.24 -3.24
2025-10-15 7.23 7.46 7.19 7.40 2,416,816 +0.15 +2.07
2025-10-14 7.18 7.31 7.17 7.25 1,318,644 +0.03 +0.42
2025-10-13 7.21 7.25 7.12 7.22 1,071,032 +0.05 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.77
On 2025-10-22		 7.10
On 2025-10-20		 0.36 4.86 7.41
On 2025-10-16		 7.10
On 2025-10-20		 -4.25 7.42
10D 7.77
On 2025-10-22		 7.10
On 2025-10-20		 0.26 3.47 7.53
On 2025-10-09		 7.10
On 2025-10-20		 -5.78 7.35
20D 7.88
On 2025-10-07		 7.10
On 2025-10-20		 0.10 1.31 7.88
On 2025-10-07		 7.10
On 2025-10-20		 -9.90 7.52
WTD 7.77
On 2025-10-22		 7.10
On 2025-10-20		 0.49 6.74 7.36
On 2025-10-20		 7.36
On 2025-10-20		 0.00 7.56
MTD 7.88
On 2025-10-07		 7.10
On 2025-10-20		 0.10 1.31 7.88
On 2025-10-07		 7.10
On 2025-10-20		 -9.90 7.49
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.76 +0.08 +1.04 2,002,727