ESRT: Empire State Realty Trust Inc.

As of Tuesday, September 16th, 2025

$ 7.79

-- 0 0%

Open: 7.79
High: 7.79
Low: 7.79
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 7.79

-0.12 -1.52%

Open: 7.90
High: 7.95
Low: 7.74
Volume: 1,470,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 7.90 7.95 7.74 7.79 1,470,115 -0.12 -1.52
2025-09-12 7.78 7.94 7.75 7.91 1,374,433 +0.08 +1.02
2025-09-11 7.72 7.96 7.68 7.83 1,731,625 +0.15 +1.95
2025-09-10 7.59 7.72 7.56 7.68 814,987 +0.07 +0.92
2025-09-09 7.76 7.80 7.60 7.61 982,073 -0.17 -2.19
2025-09-08 7.80 7.88 7.71 7.78 1,100,359 -0.19 -2.38
2025-09-05 7.96 8.07 7.89 7.97 1,410,508 +0.10 +1.27
2025-09-04 7.75 7.94 7.75 7.87 1,066,062 +0.10 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2025-09-11		 7.56
On 2025-09-10		 0.01 0.13 7.80
On 2025-09-09		 7.56
On 2025-09-10		 -3.08 7.76
10D 8.07
On 2025-09-05		 7.48
On 2025-09-02		 0.14 1.83 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.78
20D 8.07
On 2025-09-05		 7.25
On 2025-08-21		 0.36 4.85 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.64
WTD 7.95
On 2025-09-15		 7.74
On 2025-09-15		 -0.12 -1.52 -- -- -- 7.79
MTD 8.07
On 2025-09-05		 7.48
On 2025-09-02		 0.14 1.83 8.07
On 2025-09-05		 7.56
On 2025-09-10		 -6.32 7.78
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.07 +3.29 +1.15 225,635
KO

The Coca-Cola Company

66.37 +0.16 +0.24 789,822
PFE

Pfizer Inc.

24.13 +0.16 +0.67 1,948,118
VZ

Verizon Communications Inc.

43.84 -0.03 -0.07 546,471
VIX

CBOE Volatility Index

15.70 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,942.82 +59.37 +0.13 21,839,909
DJTA

Dow Jones Transportation Average

15,675.05 +99.77 +0.64 4,853,129
SPX

S&P 500 Index

6,623.52 +8.24 +0.12
OEX

S&P 100 Index

3,304.68 +5.65 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,329.00 +35.22 +0.14
NYA

NYSE Composite Index

21,429.69 +35.10 +0.16
XAX

NYSE AMEX Composite Index

6,994.84 +6.89 +0.10
RUI

RUSSELL 1000 Index

3,626.16 +4.98 +0.14
RUT

Russell 2000 Index

2,405.66 +0.53 +0.02
RUA

Russell 3000 Index

3,771.46 +4.99 +0.13
VIX

CBOE Volatility Index

15.70 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,262.64 +18.70 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.79 0.00 0.00