ESRT: Empire State Realty Trust Inc.

As of Friday, July 17th, 2026

$ 5.77

+0.02 +0.35%

Open: 5.72
High: 5.89
Low: 5.72
Volume: 1,659,184
Previous Close on Thursday, July 16th, 2026

$ 5.75

+0.14 +2.50%

Open: 5.60
High: 5.77
Low: 5.60
Volume: 1,718,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 5.72 5.89 5.72 5.77 1,659,184 +0.02 +0.35
2026-07-16 5.60 5.77 5.60 5.75 1,718,295 +0.14 +2.50
2026-07-15 5.56 5.77 5.55 5.61 1,248,435 +0.07 +1.26
2026-07-14 5.56 5.60 5.49 5.54 992,835 0.00 0.00
2026-07-13 5.49 5.57 5.47 5.54 1,511,400 +0.11 +2.03
2026-07-10 5.38 5.46 5.36 5.43 1,014,411 +0.04 +0.74
2026-07-09 5.44 5.46 5.36 5.39 1,089,142 -0.02 -0.37
2026-07-08 5.46 5.53 5.40 5.41 1,805,260 -0.10 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.89
On 2026-07-17		 5.47
On 2026-07-13		 0.34 6.26 5.57
On 2026-07-13		 5.57
On 2026-07-13		 0.00 5.64
10D 5.89
On 2026-07-17		 5.36
On 2026-07-09		 0.08 1.41 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.56
20D 5.89
On 2026-07-17		 5.07
On 2026-06-25		 0.63 12.26 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.44
WTD 5.89
On 2026-07-17		 5.47
On 2026-07-13		 0.34 6.26 5.57
On 2026-07-13		 5.57
On 2026-07-13		 0.00 5.64
MTD 5.89
On 2026-07-17		 5.36
On 2026-07-09		 0.36 6.65 5.79
On 2026-07-07		 5.36
On 2026-07-09		 -7.43 5.57
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.77 +0.02 +0.35 1,659,184