ESRT (Empire State Realty ...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 9.74

-- 0 0%

Open: 9.74
High: 9.74
Low: 9.74
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 9.74

+0.16 +1.67%

Open: 9.67
High: 9.80
Low: 9.64
Volume: 1,051,537
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.23 +0.73 +0.46 2,207,320
KO

The Coca-Cola Company

62.92 -0.66 -1.04 3,570,434
PFE

Pfizer Inc.

28.37 -0.07 -0.25 7,587,129
VZ

Verizon Communications Inc.

40.54 0.00 0.00 4,644,961
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,423.66 -7.85 -0.02 107,030,933
DJTA

Dow Jones Transportation Average

15,601.36 -27.50 -0.18 36,621,457
SPX

S&P 500 Index

5,224.88 +3.46 +0.07
OEX

S&P 100 Index

2,483.61 +1.54 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,233.67 +35.05 +0.19
NYA

NYSE Composite Index

18,166.07 +32.12 +0.18
XAX

NYSE AMEX Composite Index

4,878.33 -0.99 -0.02
RUI

RUSSELL 1000 Index

2,862.73 +3.75 +0.13
RUT

Russell 2000 Index

2,083.79 +21.67 +1.05
RUA

Russell 3000 Index

2,990.88 +5.31 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,972.02 +14.66 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.74 0.00 0.00