VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, May 15th, 2026

$ 58.44

-1.52 -2.54%

Open: 58.61
High: 58.72
Low: 58.22
Volume: 6,192,025
Previous Close on Thursday, May 14th, 2026

$ 59.96

+0.02 +0.03%

Open: 59.66
High: 60.05
Low: 59.56
Volume: 6,763,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 58.61 58.72 58.22 58.44 6,192,025 -1.52 -2.54
2026-05-14 59.66 60.05 59.56 59.96 6,763,127 +0.02 +0.03
2026-05-13 59.39 60.10 59.29 59.94 10,802,040 +0.55 +0.93
2026-05-12 59.56 59.63 58.90 59.39 8,085,324 -1.00 -1.66
2026-05-11 60.42 60.55 60.28 60.39 5,167,199 -0.15 -0.25
2026-05-08 60.51 60.70 60.39 60.54 7,525,481 +0.33 +0.55
2026-05-07 60.99 61.03 60.16 60.21 7,430,540 -0.54 -0.89
2026-05-06 60.11 60.80 60.09 60.75 11,085,473 +1.39 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2026-05-11		 58.22
On 2026-05-15		 -2.10 -3.47 60.55
On 2026-05-11		 58.22
On 2026-05-15		 -3.85 59.62
10D 61.03
On 2026-05-07		 58.22
On 2026-05-15		 -0.55 -0.93 61.03
On 2026-05-07		 58.22
On 2026-05-15		 -4.60 59.77
20D 61.03
On 2026-05-07		 57.42
On 2026-04-23		 -0.74 -1.25 61.03
On 2026-05-07		 58.22
On 2026-05-15		 -4.60 59.18
WTD 60.55
On 2026-05-11		 58.22
On 2026-05-15		 -2.10 -3.47 60.55
On 2026-05-11		 58.22
On 2026-05-15		 -3.85 59.62
MTD 61.03
On 2026-05-07		 58.22
On 2026-05-15		 -0.49 -0.83 61.03
On 2026-05-07		 58.22
On 2026-05-15		 -4.60 59.70
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

154.36 -1.36 -0.87 2,186,335
VWO

Vanguard FTSE Emerging Markets ETF

58.44 -1.52 -2.54 6,192,025