VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, November 11th, 2026

$ 57.22

+0.73 +1.29%

Open: 57.20
High: 57.42
Low: 57.03
Volume: 13,454,487
Previous Close on Tuesday, November 10th, 2026

$ 56.49

-0.12 -0.21%

Open: 56.40
High: 56.81
Low: 56.22
Volume: 18,205,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 57.20 57.42 57.03 57.22 13,454,487 +0.73 +1.29
2026-11-10 56.40 56.81 56.22 56.49 18,205,285 -0.12 -0.21
2026-11-09 56.06 56.76 55.98 56.61 8,395,054 +1.32 +2.39
2026-11-06 55.24 55.60 55.14 55.29 14,379,681 +1.05 +1.94
2026-11-05 55.96 55.96 54.20 54.24 15,189,269 -2.04 -3.62
2026-11-04 56.18 56.55 56.09 56.28 8,502,522 +0.94 +1.70
2026-11-03 55.50 55.62 55.29 55.34 10,938,526 -0.36 -0.65
2026-11-02 56.17 56.48 55.66 55.70 15,121,201 +0.19 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.42
On 2026-11-11		 54.20
On 2026-11-05		 0.94 1.67 55.96
On 2026-11-05		 55.14
On 2026-11-06		 -1.47 55.97
10D 57.42
On 2026-11-11		 54.20
On 2026-11-05		 0.20 0.35 56.65
On 2026-10-29		 54.20
On 2026-11-05		 -4.33 55.93
20D 58.81
On 2026-10-15		 54.20
On 2026-11-05		 -1.68 -2.85 58.81
On 2026-10-15		 54.20
On 2026-11-05		 -7.85 56.73
WTD 57.42
On 2026-11-11		 55.98
On 2026-11-09		 1.93 3.49 56.76
On 2026-11-09		 56.76
On 2026-11-09		 0.00 56.77
MTD 57.42
On 2026-11-11		 54.20
On 2026-11-05		 1.71 3.08 56.55
On 2026-11-04		 54.20
On 2026-11-05		 -4.16 55.90
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

180.59 +4.23 +2.40 4,170,448
VWO

Vanguard FTSE Emerging Markets ETF

57.22 +0.73 +1.29 13,454,487