VWO: Vanguard FTSE Emerging Markets ETF

As of Wednesday, September 17th, 2025

$ 54.52

+0.34 +0.63%

Open: 54.50
High: 54.86
Low: 54.26
Volume: 11,016,250
Previous Close on Tuesday, September 16th, 2025

$ 54.18

+0.34 +0.63%

Open: 54.06
High: 54.23
Low: 53.93
Volume: 9,027,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 54.50 54.86 54.26 54.52 11,016,249 +0.34 +0.63
2025-09-16 54.06 54.23 53.93 54.18 9,027,639 +0.34 +0.63
2025-09-15 53.82 53.90 53.70 53.84 10,249,125 +0.36 +0.67
2025-09-12 53.52 53.60 53.43 53.48 7,096,058 -0.10 -0.19
2025-09-11 53.24 53.59 53.20 53.58 8,049,981 +0.66 +1.25
2025-09-10 52.98 53.11 52.88 52.92 8,726,445 +0.24 +0.46
2025-09-09 52.65 52.78 52.61 52.68 9,701,802 +0.20 +0.38
2025-09-08 52.29 52.48 52.22 52.48 8,470,800 +0.51 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.86
On 2025-09-17		 53.20
On 2025-09-11		 1.60 3.02 53.59
On 2025-09-11		 53.59
On 2025-09-11		 0.00 53.92
10D 54.86
On 2025-09-17		 51.10
On 2025-09-04		 2.92 5.66 51.40
On 2025-09-04		 51.40
On 2025-09-04		 0.00 53.10
20D 54.86
On 2025-09-17		 51.01
On 2025-09-02		 3.14 6.11 52.25
On 2025-08-25		 51.01
On 2025-09-02		 -2.37 52.37
WTD 54.86
On 2025-09-17		 53.70
On 2025-09-15		 1.04 1.94 53.90
On 2025-09-15		 53.90
On 2025-09-15		 0.00 54.18
MTD 54.86
On 2025-09-17		 51.01
On 2025-09-02		 2.99 5.80 51.62
On 2025-09-03		 51.10
On 2025-09-04		 -1.01 52.84
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.52 +0.34 +0.63 11,016,250