VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, July 3rd, 2025

$ 50.02

+0.22 +0.44%

Open: 49.86
High: 50.06
Low: 49.85
Volume: 5,098,938
Previous Close on Wednesday, July 2nd, 2025

$ 49.80

+0.14 +0.28%

Open: 49.50
High: 49.81
Low: 49.42
Volume: 13,392,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 49.86 50.06 49.85 50.02 5,098,938 +0.22 +0.44
2025-07-02 49.50 49.81 49.42 49.80 13,392,890 +0.14 +0.28
2025-07-01 49.60 49.72 49.50 49.66 12,817,785 +0.20 +0.40
2025-06-30 49.27 49.52 49.16 49.46 9,387,465 +0.07 +0.14
2025-06-27 49.36 49.49 49.23 49.39 8,245,826 -0.05 -0.10
2025-06-26 49.35 49.51 49.24 49.44 7,417,481 +0.33 +0.67
2025-06-25 49.11 49.15 49.01 49.11 7,017,775 +0.12 +0.24
2025-06-24 48.58 49.03 48.58 48.99 10,711,443 +1.04 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.06
On 2025-07-03		 49.16
On 2025-06-30		 0.58 1.17 49.49
On 2025-06-27		 49.49
On 2025-06-27		 0.00 49.67
10D 50.06
On 2025-07-03		 47.46
On 2025-06-23		 1.87 3.88 48.00
On 2025-06-20		 47.46
On 2025-06-23		 -1.14 49.14
20D 50.06
On 2025-07-03		 47.46
On 2025-06-23		 2.11 4.40 49.25
On 2025-06-11		 47.46
On 2025-06-23		 -3.64 48.85
WTD 50.06
On 2025-07-03		 49.16
On 2025-06-30		 0.63 1.28 49.52
On 2025-06-30		 49.52
On 2025-06-30		 0.00 49.74
MTD 50.06
On 2025-07-03		 49.42
On 2025-07-02		 0.56 1.13 49.72
On 2025-07-01		 49.72
On 2025-07-01		 0.00 49.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

50.02 +0.22 +0.44 5,098,938