UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, August 14th, 2026

$ 40.64

-- 0 0%

Open: 40.64
High: 40.64
Low: 40.64
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 40.64

-1.01 -2.42%

Open: 40.46
High: 41.65
Low: 39.75
Volume: 2,623,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 40.46 41.65 39.75 40.64 2,623,516 -1.01 -2.42
2026-08-12 41.17 41.85 40.81 41.65 1,771,828 -0.17 -0.41
2026-08-11 40.34 41.91 40.27 41.82 2,361,737 +0.61 +1.48
2026-08-10 39.27 41.67 39.27 41.21 3,126,163 +4.21 +11.38
2026-08-07 36.68 38.03 36.59 37.00 2,435,588 -0.17 -0.46
2026-08-06 35.55 37.51 35.55 37.17 3,001,268 +1.89 +5.36
2026-08-05 35.89 35.93 34.87 35.28 2,675,981 -0.34 -0.95
2026-08-04 35.96 36.34 35.07 35.62 3,439,189 -2.15 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.91
On 2026-08-11		 36.59
On 2026-08-07		 3.47 9.34 41.91
On 2026-08-11		 39.75
On 2026-08-13		 -5.16 40.46
10D 41.91
On 2026-08-11		 34.87
On 2026-08-05		 0.62 1.55 41.21
On 2026-07-31		 34.87
On 2026-08-05		 -15.40 38.86
20D 45.57
On 2026-07-23		 34.87
On 2026-08-05		 1.49 3.81 45.57
On 2026-07-23		 34.87
On 2026-08-05		 -23.48 40.14
WTD 41.91
On 2026-08-11		 39.27
On 2026-08-10		 3.64 9.84 41.91
On 2026-08-11		 39.75
On 2026-08-13		 -5.16 41.33
MTD 41.91
On 2026-08-11		 34.87
On 2026-08-05		 0.22 0.54 38.13
On 2026-08-03		 34.87
On 2026-08-05		 -8.56 38.68
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

40.64 0.00 0.00