UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, September 17th, 2025

$ 23.31

-0.50 -2.10%

Open: 23.69
High: 23.81
Low: 23.17
Volume: 987,703
Previous Close on Tuesday, September 16th, 2025

$ 23.81

+0.66 +2.85%

Open: 23.59
High: 23.93
Low: 23.45
Volume: 1,223,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 23.69 23.81 23.17 23.31 987,703 -0.50 -2.10
2025-09-16 23.59 23.93 23.45 23.81 1,223,910 +0.66 +2.85
2025-09-15 23.17 23.39 23.04 23.15 1,185,696 +0.44 +1.94
2025-09-12 23.07 23.24 22.71 22.71 1,767,635 +0.18 +0.80
2025-09-11 22.58 22.76 22.50 22.53 2,136,096 -0.91 -3.88
2025-09-10 23.08 23.55 22.94 23.44 2,094,453 +0.70 +3.08
2025-09-09 23.06 23.31 22.73 22.74 1,852,763 +0.20 +0.89
2025-09-08 22.60 22.76 22.28 22.54 1,921,834 +0.33 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.93
On 2025-09-16		 22.50
On 2025-09-11		 -0.13 -0.55 23.93
On 2025-09-16		 23.17
On 2025-09-17		 -3.16 23.10
10D 23.93
On 2025-09-16		 21.89
On 2025-09-05		 -0.10 -0.43 23.20
On 2025-09-04		 21.89
On 2025-09-05		 -5.65 22.94
20D 24.58
On 2025-09-02		 21.89
On 2025-09-05		 1.23 5.57 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.18
WTD 23.93
On 2025-09-16		 23.04
On 2025-09-15		 0.60 2.64 23.93
On 2025-09-16		 23.17
On 2025-09-17		 -3.16 23.42
MTD 24.58
On 2025-09-02		 21.89
On 2025-09-05		 0.04 0.17 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

23.31 -0.50 -2.10 987,703