UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, July 3rd, 2025

$ 23.34

-0.08 -0.34%

Open: 23.22
High: 23.48
Low: 23.04
Volume: 1,340,618
Previous Close on Wednesday, July 2nd, 2025

$ 23.42

+0.63 +2.76%

Open: 22.98
High: 23.68
Low: 22.57
Volume: 2,328,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.22 23.48 23.04 23.34 1,340,618 -0.08 -0.34
2025-07-02 22.98 23.68 22.57 23.42 2,328,377 +0.63 +2.76
2025-07-01 22.60 22.83 22.40 22.79 2,153,217 +0.38 +1.70
2025-06-30 22.53 22.64 22.22 22.41 1,639,480 +0.06 +0.27
2025-06-27 22.66 22.84 22.13 22.35 3,602,019 -0.27 -1.19
2025-06-26 22.57 23.10 22.39 22.62 3,435,466 +0.24 +1.07
2025-06-25 22.43 22.88 22.20 22.38 3,355,811 -0.31 -1.37
2025-06-24 23.01 23.31 22.26 22.69 6,334,015 -2.05 -8.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2025-07-02		 22.13
On 2025-06-27		 0.72 3.18 23.68
On 2025-07-02		 23.04
On 2025-07-03		 -2.70 22.86
10D 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -4.11 -14.97 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -22.13 23.46
20D 28.42
On 2025-06-23		 21.69
On 2025-06-05		 1.89 8.81 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -22.13 23.92
WTD 23.68
On 2025-07-02		 22.22
On 2025-06-30		 0.99 4.43 23.68
On 2025-07-02		 23.04
On 2025-07-03		 -2.70 22.99
MTD 23.68
On 2025-07-02		 22.40
On 2025-07-01		 0.93 4.15 23.68
On 2025-07-02		 23.04
On 2025-07-03		 -2.70 23.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

23.34 -0.08 -0.34 1,340,618