UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, April 26th, 2024

$ 34.29

+0.10 +0.29%

Open: 34.63
High: 34.67
Low: 33.97
Volume: 991,481
Previous Close on Thursday, April 25th, 2024

$ 34.19

+0.46 +1.36%

Open: 33.51
High: 34.21
Low: 33.02
Volume: 1,325,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.63 34.67 33.97 34.29 991,481 +0.10 +0.29
2024-04-25 33.51 34.21 33.02 34.19 1,325,112 +0.46 +1.36
2024-04-24 33.65 33.99 33.30 33.73 1,480,176 -0.04 -0.12
2024-04-23 32.59 33.83 32.53 33.77 1,205,947 +0.71 +2.15
2024-04-22 32.32 33.07 32.11 33.06 839,844 -0.01 -0.03
2024-04-19 33.13 33.64 33.05 33.07 1,391,052 -0.18 -0.54
2024-04-18 33.60 33.82 32.99 33.25 1,174,023 -0.28 -0.84
2024-04-17 34.59 35.05 33.35 33.53 2,751,603 -1.75 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.67
On 2024-04-26		 32.11
On 2024-04-22		 1.22 3.69 33.07
On 2024-04-22		 33.07
On 2024-04-22		 0.00 33.81
10D 35.53
On 2024-04-16		 32.11
On 2024-04-22		 -0.97 -2.75 35.53
On 2024-04-16		 32.11
On 2024-04-22		 -9.63 33.96
20D 36.51
On 2024-04-12		 32.11
On 2024-04-22		 1.29 3.91 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -12.05 34.40
WTD 34.67
On 2024-04-26		 32.11
On 2024-04-22		 1.22 3.69 33.07
On 2024-04-22		 33.07
On 2024-04-22		 0.00 33.81
MTD 36.51
On 2024-04-12		 32.11
On 2024-04-22		 1.29 3.91 36.51
On 2024-04-12		 32.11
On 2024-04-22		 -12.05 34.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

34.29 +0.10 +0.29 991,481