UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, November 14th, 2025

$ 20.98

+0.65 +3.20%

Open: 20.94
High: 21.24
Low: 20.87
Volume: 2,321,827
Previous Close on Thursday, November 13th, 2025

$ 20.33

-0.01 -0.05%

Open: 20.63
High: 20.67
Low: 20.31
Volume: 1,450,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 20.94 21.24 20.87 20.98 2,321,827 +0.65 +3.20
2025-11-13 20.63 20.67 20.31 20.33 1,450,399 -0.01 -0.05
2025-11-12 21.08 21.08 20.29 20.34 4,165,423 -1.55 -7.08
2025-11-11 21.70 22.03 21.70 21.89 2,207,144 +0.51 +2.39
2025-11-10 21.30 21.44 20.95 21.38 1,749,622 +0.22 +1.04
2025-11-07 21.10 21.21 20.89 21.16 1,597,235 +0.23 +1.10
2025-11-06 20.90 21.04 20.68 20.93 2,081,362 -0.08 -0.38
2025-11-05 21.27 21.65 20.97 21.01 1,877,282 -0.36 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -0.18 -0.85 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -7.90 20.98
10D 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -0.48 -2.24 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -7.90 21.11
20D 22.03
On 2025-11-11		 19.35
On 2025-10-21		 1.22 6.17 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -7.90 21.05
WTD 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -0.18 -0.85 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -7.90 20.98
MTD 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -0.48 -2.24 22.03
On 2025-11-11		 20.29
On 2025-11-12		 -7.90 21.11
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

20.98 +0.65 +3.20 2,321,827