UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, February 13th, 2026

$ 22.51

-0.10 -0.44%

Open: 22.53
High: 22.76
Low: 22.26
Volume: 2,500,737
Previous Close on Thursday, February 12th, 2026

$ 22.61

-1.44 -5.99%

Open: 23.57
High: 23.60
Low: 22.28
Volume: 3,068,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 22.53 22.76 22.26 22.51 2,500,737 -0.10 -0.44
2026-02-12 23.57 23.60 22.28 22.61 3,068,692 -1.44 -5.99
2026-02-11 24.41 24.52 23.76 24.05 2,186,411 +0.45 +1.91
2026-02-10 23.74 23.80 23.23 23.60 1,398,771 +0.02 +0.08
2026-02-09 22.88 23.88 22.86 23.58 1,713,433 +0.62 +2.70
2026-02-06 22.48 23.42 22.46 22.96 2,388,055 +0.24 +1.06
2026-02-05 22.76 22.96 22.24 22.72 1,834,031 -0.59 -2.53
2026-02-04 22.63 24.03 22.45 23.31 7,156,078 +0.30 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -0.45 -1.96 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -9.22 23.27
10D 24.52
On 2026-02-11		 21.35
On 2026-02-02		 -1.59 -6.60 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -9.22 23.02
20D 24.60
On 2026-01-29		 20.30
On 2026-01-22		 2.33 11.55 24.60
On 2026-01-29		 21.35
On 2026-02-02		 -13.21 22.46
WTD 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -0.45 -1.96 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -9.22 23.27
MTD 24.52
On 2026-02-11		 21.35
On 2026-02-02		 -1.59 -6.60 24.52
On 2026-02-11		 22.26
On 2026-02-13		 -9.22 23.02
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

22.51 -0.10 -0.44 2,500,737