CME: CME Group Inc.

As of Thursday, September 18th, 2025

$ 262.40

-- 0 0%

Open: 262.40
High: 262.40
Low: 262.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 262.40

+2.57 +0.99%

Open: 260.95
High: 263.03
Low: 260.35
Volume: 1,543,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 260.95 263.03 260.35 262.40 1,543,586 +2.57 +0.99
2025-09-16 258.44 262.42 257.88 259.83 1,992,612 +1.00 +0.39
2025-09-15 262.23 264.43 258.31 258.83 1,806,601 -3.47 -1.32
2025-09-12 261.89 263.62 260.31 262.30 1,480,649 -0.08 -0.03
2025-09-11 260.74 262.64 259.57 262.38 1,899,379 +2.47 +0.95
2025-09-10 261.00 261.36 258.79 259.91 1,627,947 -1.62 -0.62
2025-09-09 260.97 263.20 260.46 261.53 1,943,405 -1.05 -0.40
2025-09-08 261.61 262.67 258.51 262.58 1,973,483 +0.64 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.43
On 2025-09-15		 257.88
On 2025-09-16		 2.49 0.96 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -2.48 261.15
10D 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -6.95 -2.58 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -5.05 261.91
20D 275.61
On 2025-08-21		 257.88
On 2025-09-16		 -9.09 -3.35 275.61
On 2025-08-21		 257.88
On 2025-09-16		 -6.43 265.89
WTD 264.43
On 2025-09-15		 257.88
On 2025-09-16		 0.10 0.04 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -2.48 260.35
MTD 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -4.11 -1.54 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -5.05 262.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.50 +5.00 +1.73 631,266
KO

The Coca-Cola Company

66.80 -0.24 -0.36 2,250,481
PFE

Pfizer Inc.

24.08 +0.03 +0.12 5,234,975
VZ

Verizon Communications Inc.

43.81 -0.41 -0.92 2,468,457
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,202.15 +183.83 +0.40 103,027,590
DJTA

Dow Jones Transportation Average

15,664.60 +162.33 +1.05 22,094,913
SPX

S&P 500 Index

6,644.64 +44.29 +0.67
OEX

S&P 100 Index

3,310.77 +17.94 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,491.85 +268.16 +1.11
NYA

NYSE Composite Index

21,526.37 +86.47 +0.40
XAX

NYSE AMEX Composite Index

6,987.18 -3.43 -0.05
RUI

RUSSELL 1000 Index

3,639.23 +25.56 +0.71
RUT

Russell 2000 Index

2,446.10 +38.75 +1.61
RUA

Russell 3000 Index

3,787.21 +28.06 +0.75
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.29 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.36 -1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.27 +167.92 +1.50
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

262.40 0.00 0.00