DRH: DiamondRock Hospitality Company

As of Thursday, July 3rd, 2025

$ 8.00

+0.02 +0.25%

Open: 8.00
High: 8.07
Low: 7.95
Volume: 1,461,420
Previous Close on Wednesday, July 2nd, 2025

$ 7.98

+0.11 +1.40%

Open: 7.87
High: 7.98
Low: 7.85
Volume: 2,684,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.00 8.07 7.95 8.00 1,461,420 +0.02 +0.25
2025-07-02 7.87 7.98 7.85 7.98 2,684,128 +0.11 +1.40
2025-07-01 7.63 7.99 7.62 7.87 4,130,479 +0.21 +2.74
2025-06-30 7.71 7.75 7.49 7.66 3,327,245 -0.12 -1.54
2025-06-27 7.77 7.84 7.70 7.78 6,755,452 +0.03 +0.39
2025-06-26 7.63 7.75 7.62 7.75 2,697,442 +0.14 +1.84
2025-06-25 7.68 7.69 7.56 7.61 2,888,201 -0.09 -1.17
2025-06-24 7.79 7.82 7.70 7.70 3,706,956 -0.02 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2025-07-03		 7.49
On 2025-06-30		 0.25 3.23 7.84
On 2025-06-27		 7.49
On 2025-06-30		 -4.40 7.86
10D 8.07
On 2025-07-03		 7.49
On 2025-06-30		 0.37 4.85 7.84
On 2025-06-27		 7.49
On 2025-06-30		 -4.40 7.77
20D 8.07
On 2025-07-03		 7.40
On 2025-06-05		 0.53 7.10 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -6.18 7.71
WTD 8.07
On 2025-07-03		 7.49
On 2025-06-30		 0.22 2.83 7.99
On 2025-07-01		 7.85
On 2025-07-02		 -1.75 7.88
MTD 8.07
On 2025-07-03		 7.62
On 2025-07-01		 0.34 4.44 7.99
On 2025-07-01		 7.85
On 2025-07-02		 -1.75 7.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.00 +0.02 +0.25 1,461,420