DRH: DiamondRock Hospitality Company

As of Friday, April 26th, 2024

$ 9.05

-0.03 -0.33%

Open: 9.08
High: 9.21
Low: 9.05
Volume: 1,304,254
Previous Close on Thursday, April 25th, 2024

$ 9.08

-0.14 -1.52%

Open: 9.12
High: 9.15
Low: 9.04
Volume: 2,054,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 9.08 9.21 9.05 9.05 1,304,254 -0.03 -0.33
2024-04-25 9.12 9.15 9.04 9.08 2,054,383 -0.14 -1.52
2024-04-24 9.12 9.26 9.10 9.22 2,724,117 +0.06 +0.66
2024-04-23 8.93 9.16 8.89 9.16 2,618,745 +0.21 +2.35
2024-04-22 8.88 8.96 8.82 8.95 1,887,916 +0.12 +1.36
2024-04-19 8.76 8.89 8.73 8.83 1,988,261 +0.05 +0.57
2024-04-18 8.80 8.91 8.70 8.78 2,502,748 0.00 0.00
2024-04-17 9.03 9.07 8.74 8.78 5,036,564 -0.21 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.26
On 2024-04-24		 8.82
On 2024-04-22		 0.22 2.49 9.26
On 2024-04-24		 9.04
On 2024-04-25		 -2.38 9.09
10D 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -0.23 -2.48 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -8.28 9.02
20D 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -0.56 -5.83 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -10.04 9.23
WTD 9.26
On 2024-04-24		 8.82
On 2024-04-22		 0.22 2.49 9.26
On 2024-04-24		 9.04
On 2024-04-25		 -2.38 9.09
MTD 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -0.56 -5.83 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -10.04 9.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.05 -0.03 -0.33 1,304,254