BA: The Boeing Company

As of Tuesday, July 7th, 2026

$ 234.54

-- 0 0%

Open: 234.54
High: 234.54
Low: 234.54
Volume: N/A
Previous Close on Monday, July 6th, 2026

$ 234.54

+8.05 +3.55%

Open: 227.15
High: 234.85
Low: 227.00
Volume: 7,018,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 227.15 234.85 227.00 234.54 7,018,558 +8.05 +3.55
2026-07-02 221.00 227.52 220.68 226.49 6,006,770 +7.91 +3.62
2026-07-01 217.26 220.75 216.16 218.58 4,157,177 +2.11 +0.97
2026-06-30 216.50 219.23 214.73 216.47 6,924,630 +1.78 +0.83
2026-06-29 218.63 219.51 213.95 214.69 5,276,413 -2.56 -1.18
2026-06-26 217.55 222.58 215.36 217.25 11,697,988 -0.87 -0.40
2026-06-25 220.60 224.13 217.16 218.12 4,692,579 -2.13 -0.97
2026-06-24 218.19 222.25 217.68 220.25 4,301,158 +3.54 +1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 0.00 0.00 471
KO

The Coca-Cola Company

82.96 0.00 0.00 19,825
PFE

Pfizer Inc.

23.72 0.00 0.00 60,157
VZ

Verizon Communications Inc.

42.07 0.00 0.00 6,706
VIX

CBOE Volatility Index

15.83 +0.26 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 0.00 0.00 467,397,226
DJTA

Dow Jones Transportation Average

21,871.05 0.00 0.00 58,959,235
SPX

S&P 500 Index

7,537.43 0.00 0.00
OEX

S&P 100 Index

3,701.26 0.00 0.00
NDX

NASDAQ 100 Index

29,697.87 0.00 0.00
NYA

NYSE Composite Index

24,075.12 0.00 0.00
XAX

NYSE AMEX Composite Index

7,816.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,113.14 0.00 0.00
RUT

Russell 2000 Index

3,009.54 0.00 0.00
RUA

Russell 3000 Index

4,297.73 0.00 0.00
VIX

CBOE Volatility Index

15.83 +0.26 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

234.54 0.00 0.00