BA: The Boeing Company

As of Wednesday, January 7th, 2026

$ 228.12

-1.72 -0.75%

Open: 232.15
High: 233.57
Low: 227.31
Volume: 9,573,140
Previous Close on Tuesday, January 6th, 2026

$ 229.84

+1.71 +0.75%

Open: 229.23
High: 231.64
Low: 228.60
Volume: 6,700,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 232.15 233.57 227.31 228.12 9,573,140 -1.72 -0.75
2026-01-06 229.23 231.64 228.60 229.84 6,700,727 +1.71 +0.75
2026-01-05 228.79 230.96 227.50 228.13 8,253,121 +0.36 +0.16
2026-01-02 218.15 227.77 215.24 227.77 11,110,498 +10.65 +4.91
2025-12-31 218.93 219.32 216.14 217.12 5,509,360 -1.38 -0.63
2025-12-30 219.14 221.88 218.40 218.50 5,603,060 +1.25 +0.58
2025-12-29 215.90 218.14 215.11 217.25 5,245,036 +0.81 +0.37
2025-12-26 218.05 218.67 216.14 216.44 2,796,118 -1.72 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.57
On 2026-01-07		 215.24
On 2026-01-02		 9.62 4.40 219.32
On 2025-12-31		 219.32
On 2025-12-31		 0.00 226.20
10D 233.57
On 2026-01-07		 215.11
On 2025-12-29		 11.28 5.20 221.88
On 2025-12-30		 216.14
On 2025-12-31		 -2.59 221.82
20D 233.57
On 2026-01-07		 198.05
On 2025-12-11		 21.85 10.59 207.10
On 2025-12-09		 198.05
On 2025-12-11		 -4.37 214.00
WTD 233.57
On 2026-01-07		 227.31
On 2026-01-07		 0.35 0.15 230.96
On 2026-01-05		 230.96
On 2026-01-05		 0.00 228.70
MTD 233.57
On 2026-01-07		 215.24
On 2026-01-02		 11.00 5.07 227.77
On 2026-01-02		 227.77
On 2026-01-02		 0.00 228.47
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,164
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,176
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,725
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,211
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

228.12 -1.72 -0.75 9,573,140