IAG: IAMGOLD Corporation

As of Friday, April 26th, 2024

$ 3.78

+0.07 +1.89%

Open: 3.75
High: 3.80
Low: 3.70
Volume: 4,532,668
Previous Close on Thursday, April 25th, 2024

$ 3.71

+0.11 +3.06%

Open: 3.60
High: 3.80
Low: 3.59
Volume: 10,660,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-26 3.75 3.80 3.70 3.78 4,532,668 +0.07 +1.89
2024-04-25 3.60 3.80 3.59 3.71 10,660,379 +0.11 +3.06
2024-04-24 3.67 3.71 3.60 3.60 6,942,161 -0.11 -2.83
2024-04-23 3.48 3.78 3.46 3.71 14,856,336 +0.22 +6.16
2024-04-22 3.54 3.64 3.44 3.49 12,235,658 -0.17 -4.64
2024-04-19 3.64 3.75 3.62 3.66 7,980,523 +0.02 +0.55
2024-04-18 3.75 3.78 3.61 3.64 9,808,015 -0.02 -0.55
2024-04-17 3.60 3.73 3.58 3.66 14,326,657 +0.12 +3.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2024-04-25
3.44
On 2024-04-22
0.12 3.28 3.78
On 2024-04-23
3.60
On 2024-04-24
-4.64 3.66
10D 3.80
On 2024-04-25
3.44
On 2024-04-22
0.17 4.71 3.78
On 2024-04-18
3.44
On 2024-04-22
-8.87 3.64
20D 3.92
On 2024-04-12
3.44
On 2024-04-22
0.45 13.51 3.92
On 2024-04-12
3.44
On 2024-04-22
-12.24 3.64
WTD 3.80
On 2024-04-25
3.44
On 2024-04-22
0.12 3.28 3.78
On 2024-04-23
3.60
On 2024-04-24
-4.64 3.66
MTD 3.92
On 2024-04-12
3.44
On 2024-04-22
0.45 13.51 3.92
On 2024-04-12
3.44
On 2024-04-22
-12.24 3.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.78 +0.07 +1.89 4,532,668