ZION: Zions Bancorporation National Association

As of Wednesday, November 11th, 2026

$ 66.54

+0.22 +0.33%

Open: 66.32
High: 66.65
Low: 65.89
Volume: 1,734,368
Previous Close on Tuesday, November 10th, 2026

$ 66.32

+0.07 +0.11%

Open: 66.34
High: 66.63
Low: 65.59
Volume: 1,219,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 66.32 66.65 65.89 66.54 1,734,368 +0.22 +0.33
2026-11-10 66.34 66.63 65.59 66.32 1,219,463 +0.07 +0.11
2026-11-09 65.58 67.13 65.30 66.25 1,516,491 +1.49 +2.30
2026-11-06 64.38 65.18 64.17 64.76 1,124,800 -0.17 -0.26
2026-11-05 67.68 68.30 64.63 64.93 1,861,584 -1.70 -2.55
2026-11-04 67.43 68.25 65.86 66.63 2,195,554 +0.88 +1.34
2026-11-03 66.27 66.83 65.59 65.75 2,082,429 -0.63 -0.95
2026-11-02 66.07 66.82 65.66 66.38 1,746,630 +1.01 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2026-11-05		 64.17
On 2026-11-06		 -0.09 -0.14 68.30
On 2026-11-05		 64.17
On 2026-11-06		 -6.05 65.76
10D 68.30
On 2026-11-05		 64.17
On 2026-11-06		 1.13 1.73 68.30
On 2026-11-05		 64.17
On 2026-11-06		 -6.05 65.92
20D 68.30
On 2026-11-05		 61.71
On 2026-10-15		 4.76 7.70 68.30
On 2026-11-05		 64.17
On 2026-11-06		 -6.05 65.43
WTD 67.13
On 2026-11-09		 65.30
On 2026-11-09		 1.78 2.75 67.13
On 2026-11-09		 65.59
On 2026-11-10		 -2.29 66.37
MTD 68.30
On 2026-11-05		 64.17
On 2026-11-06		 1.17 1.79 68.30
On 2026-11-05		 64.17
On 2026-11-06		 -6.05 65.95
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

66.54 +0.22 +0.33 1,734,368