ZION: Zions Bancorporation National Association

As of Friday, November 14th, 2025

$ 51.02

+0.11 +0.22%

Open: 50.54
High: 51.09
Low: 50.04
Volume: 1,177,145
Previous Close on Thursday, November 13th, 2025

$ 50.91

-1.54 -2.94%

Open: 51.89
High: 52.20
Low: 50.60
Volume: 1,645,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 50.54 51.09 50.04 51.02 1,177,145 +0.11 +0.22
2025-11-13 51.89 52.20 50.60 50.91 1,645,813 -1.54 -2.94
2025-11-12 52.86 53.76 52.42 52.45 1,301,370 -0.22 -0.42
2025-11-11 52.65 53.28 52.21 52.67 1,321,395 +0.06 +0.11
2025-11-10 52.47 53.06 51.97 52.61 1,515,367 +0.37 +0.71
2025-11-07 50.95 52.26 50.57 52.24 1,377,356 +0.99 +1.93
2025-11-06 51.76 52.14 50.72 51.25 1,667,244 -0.63 -1.21
2025-11-05 51.54 52.65 51.08 51.88 1,211,927 +0.43 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -1.22 -2.34 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -6.92 51.93
10D 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -1.09 -2.09 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -6.92 51.83
20D 54.00
On 2025-10-27		 49.82
On 2025-10-20		 1.35 2.72 54.00
On 2025-10-27		 50.04
On 2025-11-14		 -7.33 52.00
WTD 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -1.22 -2.34 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -6.92 51.93
MTD 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -1.09 -2.09 53.76
On 2025-11-12		 50.04
On 2025-11-14		 -6.92 51.83
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

51.02 +0.11 +0.22 1,177,145