ZION: Zions Bancorporation National Association

As of Wednesday, September 17th, 2025

$ 57.50

+1.00 +1.77%

Open: 56.62
High: 58.85
Low: 56.53
Volume: 1,403,666
Previous Close on Tuesday, September 16th, 2025

$ 56.50

-0.57 -1.00%

Open: 57.11
High: 57.26
Low: 55.53
Volume: 1,310,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 56.62 58.85 56.53 57.50 1,403,666 +1.00 +1.77
2025-09-16 57.11 57.26 55.53 56.50 1,310,094 -0.57 -1.00
2025-09-15 58.49 58.74 57.06 57.07 1,484,712 -1.35 -2.31
2025-09-12 58.26 58.76 57.97 58.42 1,330,446 +0.16 +0.27
2025-09-11 58.11 58.31 57.32 58.26 1,633,206 +0.28 +0.48
2025-09-10 57.12 58.02 56.48 57.98 2,099,031 +1.08 +1.90
2025-09-09 56.84 57.28 56.40 56.90 1,011,518 -0.12 -0.21
2025-09-08 56.64 57.12 55.93 57.02 1,733,427 +0.50 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.85
On 2025-09-17		 55.53
On 2025-09-16		 -0.48 -0.83 58.76
On 2025-09-12		 55.53
On 2025-09-16		 -5.51 57.55
10D 58.85
On 2025-09-17		 55.53
On 2025-09-16		 0.08 0.14 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 57.43
20D 58.85
On 2025-09-17		 52.87
On 2025-08-20		 4.36 8.20 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 56.93
WTD 58.85
On 2025-09-17		 55.53
On 2025-09-16		 -0.92 -1.57 58.74
On 2025-09-15		 55.53
On 2025-09-16		 -5.47 57.02
MTD 58.85
On 2025-09-17		 55.53
On 2025-09-16		 -0.51 -0.88 58.79
On 2025-09-05		 55.53
On 2025-09-16		 -5.55 57.42
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

57.50 +1.00 +1.77 1,403,666