ZION: Zions Bancorporation National Association

As of Friday, April 26th, 2024

$ 41.76

+0.49 +1.19%

Open: 41.10
High: 42.33
Low: 41.08
Volume: 1,970,697
Previous Close on Thursday, April 25th, 2024

$ 41.27

-0.90 -2.13%

Open: 41.55
High: 41.98
Low: 40.83
Volume: 1,529,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.10 42.33 41.08 41.76 1,970,697 +0.49 +1.19
2024-04-25 41.55 41.98 40.83 41.27 1,529,668 -0.90 -2.13
2024-04-24 41.23 42.27 41.19 42.17 1,922,417 +0.42 +1.01
2024-04-23 41.46 42.12 41.11 41.75 2,039,829 +0.43 +1.04
2024-04-22 39.91 41.90 39.63 41.32 4,469,748 +1.40 +3.51
2024-04-19 39.06 40.19 39.05 39.92 3,285,125 +0.68 +1.73
2024-04-18 39.42 39.96 39.09 39.24 2,163,555 -0.12 -0.30
2024-04-17 39.96 40.04 39.10 39.36 1,713,681 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2024-04-26		 39.63
On 2024-04-22		 1.84 4.61 42.27
On 2024-04-24		 40.83
On 2024-04-25		 -3.41 41.65
10D 42.33
On 2024-04-26		 39.05
On 2024-04-19		 1.09 2.68 41.50
On 2024-04-15		 39.05
On 2024-04-19		 -5.90 40.67
20D 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -1.64 -3.78 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -10.50 41.40
WTD 42.33
On 2024-04-26		 39.63
On 2024-04-22		 1.84 4.61 42.27
On 2024-04-24		 40.83
On 2024-04-25		 -3.41 41.65
MTD 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -1.64 -3.78 43.63
On 2024-04-04		 39.05
On 2024-04-19		 -10.50 41.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

41.76 +0.49 +1.19 1,970,697