ZION: Zions Bancorporation National Association

As of Thursday, July 10th, 2025

$ 56.30

+0.65 +1.17%

Open: 55.76
High: 56.57
Low: 55.57
Volume: 2,220,863
Previous Close on Wednesday, July 9th, 2025

$ 55.65

+0.10 +0.18%

Open: 56.23
High: 56.23
Low: 55.23
Volume: 1,060,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 55.76 56.57 55.57 56.30 2,220,863 +0.65 +1.17
2025-07-09 56.23 56.23 55.23 55.65 1,060,912 +0.10 +0.18
2025-07-08 55.46 56.01 55.21 55.55 1,736,540 +0.39 +0.71
2025-07-07 55.15 55.97 54.75 55.16 1,547,655 -0.34 -0.61
2025-07-03 55.09 55.93 54.65 55.50 1,082,771 +0.73 +1.33
2025-07-02 53.84 54.80 53.59 54.77 1,421,069 +1.02 +1.90
2025-07-01 51.75 54.54 51.36 53.75 1,965,179 +1.81 +3.48
2025-06-30 51.71 52.32 51.71 51.94 1,174,744 +0.47 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.57
On 2025-07-10		 54.65
On 2025-07-03		 1.53 2.79 55.93
On 2025-07-03		 55.93
On 2025-07-03		 0.00 55.63
10D 56.57
On 2025-07-10		 50.14
On 2025-06-26		 6.17 12.31 51.49
On 2025-06-26		 51.49
On 2025-06-26		 0.00 54.15
20D 56.57
On 2025-07-10		 47.17
On 2025-06-17		 6.50 13.05 50.28
On 2025-06-11		 47.17
On 2025-06-17		 -6.20 51.41
WTD 56.57
On 2025-07-10		 54.75
On 2025-07-07		 0.80 1.44 55.97
On 2025-07-07		 55.97
On 2025-07-07		 0.00 55.67
MTD 56.57
On 2025-07-10		 51.36
On 2025-07-01		 4.36 8.39 54.54
On 2025-07-01		 54.54
On 2025-07-01		 0.00 55.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

56.30 +0.65 +1.17 2,220,863