ZION: Zions Bancorporation National Association

As of Friday, May 15th, 2026

$ 59.63

-0.46 -0.77%

Open: 60.12
High: 60.36
Low: 58.99
Volume: 1,084,264
Previous Close on Thursday, May 14th, 2026

$ 60.09

+0.45 +0.75%

Open: 59.77
High: 60.46
Low: 59.77
Volume: 994,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 60.12 60.36 58.99 59.63 1,084,264 -0.46 -0.77
2026-05-14 59.77 60.46 59.77 60.09 994,171 +0.45 +0.75
2026-05-13 60.75 60.75 59.57 59.64 1,372,721 -1.19 -1.96
2026-05-12 60.88 61.14 59.74 60.83 1,245,953 +0.03 +0.05
2026-05-11 62.71 62.81 60.64 60.80 2,073,677 -1.70 -2.72
2026-05-08 62.98 63.15 62.07 62.50 1,301,367 -0.23 -0.37
2026-05-07 63.95 64.37 62.58 62.73 1,374,973 -1.26 -1.97
2026-05-06 63.81 64.79 63.81 63.99 2,244,089 +0.86 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.81
On 2026-05-11		 58.99
On 2026-05-15		 -2.87 -4.59 62.81
On 2026-05-11		 58.99
On 2026-05-15		 -6.08 60.20
10D 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -3.63 -5.74 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -8.95 61.55
20D 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -3.10 -4.94 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -8.95 62.07
WTD 62.81
On 2026-05-11		 58.99
On 2026-05-15		 -2.87 -4.59 62.81
On 2026-05-11		 58.99
On 2026-05-15		 -6.08 60.20
MTD 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -3.79 -5.98 64.79
On 2026-05-06		 58.99
On 2026-05-15		 -8.95 61.70
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

59.63 -0.46 -0.77 1,084,264