WLK: Westlake Chemical Corporation
$ 80.48 |
|
+4.55 +5.99% |
|
| Open: | 75.54 |
| High: | 81.98 |
| Low: | 75.39 |
| Volume: | 1,973,072 |
$ 75.93
-0.21 -0.28%
| Open: | 76.00 |
| High: | 76.22 |
| Low: | 74.81 |
| Volume: | 1,211,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | 75.54 | 81.98 | 75.39 | 80.48 | 1,973,072 | +4.55 | +5.99 |
| 2025-06-30 | 76.00 | 76.22 | 74.81 | 75.93 | 1,211,708 | -0.21 | -0.28 |
| 2025-06-27 | 76.79 | 77.70 | 75.78 | 76.14 | 1,418,264 | +0.04 | +0.05 |
| 2025-06-26 | 75.26 | 76.17 | 74.54 | 76.10 | 874,160 | +1.19 | +1.59 |
| 2025-06-25 | 75.00 | 75.57 | 74.07 | 74.91 | 1,108,238 | -0.87 | -1.15 |
| 2025-06-24 | 74.05 | 76.71 | 73.72 | 75.78 | 1,287,573 | +2.22 | +3.02 |
| 2025-06-23 | 71.83 | 73.65 | 71.03 | 73.56 | 1,684,485 | +1.53 | +2.12 |
| 2025-06-20 | 71.46 | 72.71 | 70.13 | 72.03 | 1,912,766 | +0.85 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.98 On 2025-07-01 |
74.07 On 2025-06-25 |
4.70 | 6.20 | 77.70 On 2025-06-27 |
74.81 On 2025-06-30 |
-3.72 | 76.71 |
| 10D | 81.98 On 2025-07-01 |
70.13 On 2025-06-20 |
4.06 | 5.31 | 76.46 On 2025-06-17 |
70.13 On 2025-06-20 |
-8.28 | 74.94 |
| 20D | 81.98 On 2025-07-01 |
68.55 On 2025-06-03 |
10.65 | 15.25 | 81.54 On 2025-06-11 |
70.13 On 2025-06-20 |
-13.99 | 75.34 |
| WTD | 81.98 On 2025-07-01 |
74.81 On 2025-06-30 |
4.34 | 5.70 | 76.22 On 2025-06-30 |
76.22 On 2025-06-30 |
0.00 | 78.21 |
| MTD | 81.98 On 2025-07-01 |
75.39 On 2025-07-01 |
4.55 | 5.99 | -- | -- | -- | 80.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
|
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
|
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
|
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
|
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
|
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
|
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
|
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
|
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |