WLK: Westlake Chemical Corporation

As of Thursday, December 4th, 2025

$ 67.97

-0.74 -1.08%

Open: 68.66
High: 69.17
Low: 67.28
Volume: 2,100,790
Previous Close on Wednesday, December 3rd, 2025

$ 68.71

+2.11 +3.17%

Open: 66.70
High: 70.31
Low: 66.45
Volume: 1,497,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 68.66 69.17 67.28 67.97 2,100,790 -0.74 -1.08
2025-12-03 66.70 70.31 66.45 68.71 1,497,780 +2.11 +3.17
2025-12-02 67.52 67.73 66.09 66.60 1,235,206 -0.99 -1.46
2025-12-01 65.50 70.06 65.50 67.59 2,358,765 +0.78 +1.17
2025-11-28 64.71 66.97 64.66 66.81 1,050,526 +2.09 +3.23
2025-11-26 62.84 65.22 62.78 64.72 1,524,039 +1.85 +2.94
2025-11-25 60.88 63.55 60.70 62.87 2,064,966 +2.25 +3.71
2025-11-24 58.86 61.04 58.62 60.62 3,595,690 +1.59 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.31
On 2025-12-03		 64.66
On 2025-11-28		 3.25 5.02 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 67.54
10D 70.31
On 2025-12-03		 56.33
On 2025-11-20		 10.47 18.21 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 64.13
20D 70.31
On 2025-12-03		 56.33
On 2025-11-20		 2.11 3.20 66.30
On 2025-11-06		 56.33
On 2025-11-20		 -15.04 63.24
WTD 70.31
On 2025-12-03		 65.50
On 2025-12-01		 1.16 1.74 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 67.72
MTD 70.31
On 2025-12-03		 65.50
On 2025-12-01		 1.16 1.74 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 67.72
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

67.97 -0.74 -1.08 2,100,790