WLK: Westlake Chemical Corporation

As of Friday, April 26th, 2024

$ 149.55

+1.18 +0.80%

Open: 149.37
High: 151.09
Low: 149.37
Volume: 353,918
Previous Close on Thursday, April 25th, 2024

$ 148.37

-1.53 -1.02%

Open: 149.22
High: 149.22
Low: 146.62
Volume: 538,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 149.37 151.09 149.37 149.55 353,918 +1.18 +0.80
2024-04-25 149.22 149.22 146.62 148.37 538,616 -1.53 -1.02
2024-04-24 148.73 149.90 147.77 149.90 374,057 +0.54 +0.36
2024-04-23 148.70 150.73 148.70 149.36 348,894 -0.32 -0.21
2024-04-22 150.43 151.07 148.36 149.68 408,031 -1.08 -0.72
2024-04-19 149.08 150.96 148.02 150.76 484,556 +1.82 +1.22
2024-04-18 152.37 152.37 148.21 148.94 494,656 +0.35 +0.24
2024-04-17 151.39 152.33 148.08 148.59 467,343 -1.58 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.09
On 2024-04-26		 146.62
On 2024-04-25		 -1.21 -0.80 151.07
On 2024-04-22		 146.62
On 2024-04-25		 -2.95 149.37
10D 154.94
On 2024-04-15		 146.62
On 2024-04-25		 -3.91 -2.55 154.94
On 2024-04-15		 146.62
On 2024-04-25		 -5.37 149.86
20D 162.64
On 2024-04-09		 146.62
On 2024-04-25		 -3.25 -2.13 162.64
On 2024-04-09		 146.62
On 2024-04-25		 -9.85 153.38
WTD 151.09
On 2024-04-26		 146.62
On 2024-04-25		 -1.21 -0.80 151.07
On 2024-04-22		 146.62
On 2024-04-25		 -2.95 149.37
MTD 162.64
On 2024-04-09		 146.62
On 2024-04-25		 -3.25 -2.13 162.64
On 2024-04-09		 146.62
On 2024-04-25		 -9.85 153.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

149.55 +1.18 +0.80 353,918