WLK: Westlake Chemical Corporation

As of Tuesday, November 4th, 2025

$ 66.78

-1.50 -2.20%

Open: 67.46
High: 68.19
Low: 66.76
Volume: 873,950
Previous Close on Monday, November 3rd, 2025

$ 68.28

-0.53 -0.77%

Open: 69.00
High: 70.62
Low: 67.87
Volume: 1,565,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 67.46 68.19 66.76 66.78 873,950 -1.50 -2.20
2025-11-03 69.00 70.62 67.87 68.28 1,565,975 -0.53 -0.77
2025-10-31 67.91 69.52 67.33 68.81 1,948,382 +0.52 +0.76
2025-10-30 69.52 72.82 65.77 68.29 3,359,752 -5.18 -7.05
2025-10-29 76.64 76.64 73.12 73.47 1,992,334 -2.97 -3.89
2025-10-28 77.84 78.87 75.80 76.44 1,167,076 -3.29 -4.13
2025-10-27 79.57 80.04 79.20 79.73 598,746 +0.51 +0.64
2025-10-24 79.65 80.28 78.90 79.22 891,770 +0.43 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.64
On 2025-10-29		 65.77
On 2025-10-30		 -9.66 -12.64 76.64
On 2025-10-29		 65.77
On 2025-10-30		 -14.18 69.13
10D 80.28
On 2025-10-24		 65.77
On 2025-10-30		 -10.12 -13.16 80.28
On 2025-10-24		 65.77
On 2025-10-30		 -18.07 73.52
20D 83.00
On 2025-10-09		 65.77
On 2025-10-30		 -13.58 -16.90 83.00
On 2025-10-09		 65.77
On 2025-10-30		 -20.76 75.52
WTD 70.62
On 2025-11-03		 66.76
On 2025-11-04		 -2.03 -2.95 70.62
On 2025-11-03		 66.76
On 2025-11-04		 -5.47 67.53
MTD 70.62
On 2025-11-03		 66.76
On 2025-11-04		 -2.03 -2.95 70.62
On 2025-11-03		 66.76
On 2025-11-04		 -5.47 67.53
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

66.78 -1.50 -2.20 873,950