SNPS: Synopsys Inc

As of Tuesday, July 28th, 2026

$ 388.99

-- 0 0%

Open: 388.99
High: 388.99
Low: 388.99
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 388.99

+15.52 +4.16%

Open: 384.29
High: 395.85
Low: 383.33
Volume: 2,271,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 384.29 395.85 383.33 388.99 2,271,786 +15.52 +4.16
2026-07-24 378.00 379.84 369.02 373.47 1,586,404 -0.05 -0.01
2026-07-23 376.89 378.92 371.41 373.52 2,221,176 -4.09 -1.08
2026-07-22 388.62 390.06 373.82 377.61 2,568,715 -11.46 -2.95
2026-07-21 377.19 391.03 376.82 389.07 1,725,179 +10.61 +2.80
2026-07-20 382.00 385.18 373.86 378.46 2,341,539 -5.82 -1.51
2026-07-17 401.59 402.72 366.00 384.28 5,022,211 -32.76 -7.85
2026-07-16 425.64 425.64 416.34 417.03 1,170,811 -8.25 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.85
On 2026-07-27		 369.02
On 2026-07-24		 10.53 2.78 391.03
On 2026-07-21		 369.02
On 2026-07-24		 -5.63 380.53
10D 434.54
On 2026-07-14		 366.00
On 2026-07-17		 -44.83 -10.33 434.54
On 2026-07-14		 366.00
On 2026-07-17		 -15.77 393.36
20D 464.46
On 2026-07-01		 366.00
On 2026-07-17		 -65.35 -14.38 464.46
On 2026-07-01		 366.00
On 2026-07-17		 -21.20 417.74
WTD 395.85
On 2026-07-27		 383.33
On 2026-07-27		 15.52 4.16 -- -- -- 388.99
MTD 464.46
On 2026-07-01		 366.00
On 2026-07-17		 -57.08 -12.80 464.46
On 2026-07-01		 366.00
On 2026-07-17		 -21.20 414.52
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 3,840,186
KO

The Coca-Cola Company

84.07 0.00 0.00 19,937,636
PFE

Pfizer Inc.

24.67 0.00 0.00 38,355,183
VZ

Verizon Communications Inc.

47.32 0.00 0.00 30,412,886
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 0.00 0.00 488,373,528
DJTA

Dow Jones Transportation Average

22,066.31 0.00 0.00 89,209,903
SPX

S&P 500 Index

7,413.18 0.00 0.00
OEX

S&P 100 Index

3,635.43 0.00 0.00
NDX

NASDAQ 100 Index

28,039.21 0.00 0.00
NYA

NYSE Composite Index

24,098.82 +3.50 +0.01
XAX

NYSE AMEX Composite Index

8,324.03 -13.51 -0.16
RUI

RUSSELL 1000 Index

4,039.56 0.00 0.00
RUT

Russell 2000 Index

2,948.03 0.00 0.00
RUA

Russell 3000 Index

4,220.37 0.00 0.00
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

388.99 0.00 0.00