SNPS: Synopsys Inc
$ 566.19 |
|
+15.24 +2.77% |
Open: | 552.49 |
High: | 569.44 |
Low: | 545.83 |
Volume: | 1,766,177 |
$ 550.95
-0.56 -0.10%
Open: | 552.38 |
High: | 554.43 |
Low: | 544.06 |
Volume: | 839,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 552.49 | 569.44 | 545.83 | 566.19 | 1,766,177 | +15.24 | +2.77 |
2025-07-09 | 552.38 | 554.43 | 544.06 | 550.95 | 839,899 | -0.56 | -0.10 |
2025-07-08 | 540.67 | 552.35 | 538.98 | 551.51 | 1,313,870 | +14.99 | +2.79 |
2025-07-07 | 544.11 | 545.08 | 534.34 | 536.52 | 1,382,971 | -12.22 | -2.23 |
2025-07-03 | 544.70 | 555.00 | 536.35 | 548.74 | 2,019,371 | +25.63 | +4.90 |
2025-07-02 | 517.18 | 526.09 | 514.00 | 523.11 | 976,511 | +1.33 | +0.25 |
2025-07-01 | 509.22 | 522.85 | 506.08 | 521.78 | 1,512,517 | +9.10 | +1.77 |
2025-06-30 | 505.89 | 517.40 | 503.92 | 512.68 | 1,343,366 | +10.05 | +2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 569.44 On 2025-07-10 |
534.34 On 2025-07-07 |
43.08 | 8.24 | 555.00 On 2025-07-03 |
534.34 On 2025-07-07 |
-3.72 | 550.78 |
10D | 569.44 On 2025-07-10 |
486.06 On 2025-06-26 |
78.92 | 16.20 | 555.00 On 2025-07-03 |
534.34 On 2025-07-07 |
-3.72 | 530.98 |
20D | 569.44 On 2025-07-10 |
460.89 On 2025-06-23 |
61.79 | 12.25 | 505.98 On 2025-06-11 |
460.89 On 2025-06-23 |
-8.91 | 506.03 |
WTD | 569.44 On 2025-07-10 |
534.34 On 2025-07-07 |
17.45 | 3.18 | 545.08 On 2025-07-07 |
545.08 On 2025-07-07 |
0.00 | 551.29 |
MTD | 569.44 On 2025-07-10 |
506.08 On 2025-07-01 |
53.51 | 10.44 | 555.00 On 2025-07-03 |
534.34 On 2025-07-07 |
-3.72 | 542.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNPS
Synopsys Inc |
566.19 | +15.24 | +2.77 | 1,766,177 |