SNPS: Synopsys Inc

As of Wednesday, September 17th, 2025

$ 425.97

-- 0 0%

Open: 425.97
High: 425.97
Low: 425.97
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 425.97

+6.77 +1.61%

Open: 420.55
High: 427.37
Low: 417.00
Volume: 2,994,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 420.55 427.37 417.00 425.97 2,994,732 +6.77 +1.61
2025-09-15 431.50 433.99 416.79 419.20 4,273,367 -6.25 -1.47
2025-09-12 443.82 444.19 421.94 425.45 6,630,767 -12.65 -2.89
2025-09-11 415.97 439.68 405.50 438.10 15,199,833 +50.32 +12.98
2025-09-10 427.80 429.64 380.84 387.78 20,960,570 -216.59 -35.84
2025-09-09 610.94 614.89 602.50 604.37 2,068,632 -4.71 -0.77
2025-09-08 600.92 615.79 599.22 609.08 1,709,619 +10.94 +1.83
2025-09-05 609.77 615.75 594.61 598.14 1,385,513 -3.82 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.19
On 2025-09-12		 380.84
On 2025-09-10		 -178.40 -29.52 444.19
On 2025-09-12		 416.79
On 2025-09-15		 -6.17 419.30
10D 615.79
On 2025-09-08		 380.84
On 2025-09-10		 -166.04 -28.05 615.79
On 2025-09-08		 380.84
On 2025-09-10		 -38.15 510.22
20D 624.82
On 2025-08-19		 380.84
On 2025-09-10		 -199.36 -31.88 624.82
On 2025-08-19		 380.84
On 2025-09-10		 -39.05 556.23
WTD 433.99
On 2025-09-15		 416.79
On 2025-09-15		 0.52 0.12 433.99
On 2025-09-15		 417.00
On 2025-09-16		 -3.91 422.59
MTD 615.79
On 2025-09-08		 380.84
On 2025-09-10		 -177.55 -29.42 615.79
On 2025-09-08		 380.84
On 2025-09-10		 -38.15 517.65
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,483
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,298
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,075,460
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,005
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

425.97 0.00 0.00