INDA: iShares MSCI India ETF

As of Monday, July 14th, 2025

$ 54.88

-- 0 0%

Open: 54.88
High: 54.88
Low: 54.88
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 54.88

-0.39 -0.71%

Open: 54.95
High: 54.98
Low: 54.87
Volume: 5,000,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 54.95 54.98 54.87 54.88 5,000,500 -0.39 -0.71
2025-07-10 55.26 55.30 55.17 55.27 3,521,689 -0.39 -0.70
2025-07-09 55.58 55.69 55.50 55.66 8,151,821 -0.03 -0.05
2025-07-08 55.64 55.72 55.53 55.69 9,395,681 +0.33 +0.60
2025-07-07 55.54 55.60 55.29 55.36 6,228,893 -0.43 -0.77
2025-07-03 55.67 55.80 55.65 55.79 2,774,570 +0.19 +0.34
2025-07-02 55.51 55.63 55.47 55.60 3,461,518 -0.24 -0.43
2025-07-01 55.75 55.87 55.73 55.84 4,273,314 +0.16 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.72
On 2025-07-08		 54.87
On 2025-07-11		 -0.91 -1.63 55.72
On 2025-07-08		 54.87
On 2025-07-11		 -1.53 55.37
10D 56.01
On 2025-06-27		 54.87
On 2025-07-11		 -0.83 -1.49 56.01
On 2025-06-27		 54.87
On 2025-07-11		 -2.04 55.56
20D 56.01
On 2025-06-27		 53.71
On 2025-06-18		 -0.42 -0.76 56.01
On 2025-06-27		 54.87
On 2025-07-11		 -2.04 55.02
WTD 55.72
On 2025-07-08		 54.87
On 2025-07-11		 -0.91 -1.63 55.72
On 2025-07-08		 54.87
On 2025-07-11		 -1.53 55.37
MTD 55.87
On 2025-07-01		 54.87
On 2025-07-11		 -0.80 -1.44 55.87
On 2025-07-01		 54.87
On 2025-07-11		 -1.80 55.51
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,323
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,249
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,888,730
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,744,759
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.88 0.00 0.00