PK: Park Hotels & Resorts Inc.

As of Monday, November 17th, 2025

$ 10.45

-- 0 0%

Open: 10.45
High: 10.45
Low: 10.45
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 10.45

-0.01 -0.10%

Open: 10.35
High: 10.46
Low: 10.24
Volume: 3,038,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.35 10.46 10.24 10.45 3,038,929 -0.01 -0.10
2025-11-13 10.65 10.76 10.43 10.46 2,110,911 -0.26 -2.43
2025-11-12 10.65 10.94 10.63 10.72 2,588,258 +0.11 +1.04
2025-11-11 10.79 10.88 10.60 10.61 2,171,523 -0.16 -1.49
2025-11-10 10.75 10.86 10.63 10.77 3,336,792 +0.09 +0.84
2025-11-07 10.02 10.70 10.01 10.68 4,293,041 +0.52 +5.12
2025-11-06 10.12 10.33 10.08 10.16 4,735,322 +0.07 +0.69
2025-11-05 9.98 10.27 9.90 10.09 4,302,176 +0.12 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -0.23 -2.15 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -6.40 10.60
10D 10.94
On 2025-11-12		 9.89
On 2025-11-04		 0.16 1.55 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -6.40 10.41
20D 11.52
On 2025-10-27		 9.88
On 2025-10-31		 -0.36 -3.33 11.52
On 2025-10-27		 9.88
On 2025-10-31		 -14.22 10.69
WTD 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -0.23 -2.15 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -6.40 10.60
MTD 10.94
On 2025-11-12		 9.89
On 2025-11-04		 0.16 1.55 10.94
On 2025-11-12		 10.24
On 2025-11-14		 -6.40 10.41
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.98 -1.84 -0.60 1,351,790
KO

The Coca-Cola Company

71.23 +0.07 +0.11 5,087,124
PFE

Pfizer Inc.

25.39 +0.33 +1.30 41,901,257
VZ

Verizon Communications Inc.

41.22 +0.16 +0.38 10,972,365
VIX

CBOE Volatility Index

21.61 +1.78 +8.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,917.45 -230.03 -0.49 271,811,189
DJTA

Dow Jones Transportation Average

15,897.57 -174.99 -1.09 52,976,057
SPX

S&P 500 Index

6,706.84 -27.27 -0.40
OEX

S&P 100 Index

3,375.15 -11.38 -0.34
NDX

NASDAQ 100 Index

24,922.07 -86.17 -0.34
NYA

NYSE Composite Index

21,360.37 -109.89 -0.51
XAX

NYSE AMEX Composite Index

7,289.12 -0.70 -0.01
RUI

RUSSELL 1000 Index

3,654.97 -15.85 -0.43
RUT

Russell 2000 Index

2,367.98 -20.25 -0.85
RUA

Russell 3000 Index

3,797.57 -17.14 -0.45
VIX

CBOE Volatility Index

21.61 +1.78 +8.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 +0.30 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.97 +0.62 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.63 +1.05 +4.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,682.43 -29.08 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.45 0.00 0.00