PK: Park Hotels & Resorts Inc.

As of Thursday, November 12th, 2026

$ 16.25

-0.18 -1.10%

Open: 16.44
High: 16.54
Low: 16.22
Volume: 2,090,078
Previous Close on Wednesday, November 11th, 2026

$ 16.43

-0.03 -0.18%

Open: 16.52
High: 16.53
Low: 16.27
Volume: 2,259,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 16.44 16.54 16.22 16.25 2,090,078 -0.18 -1.10
2026-11-11 16.52 16.53 16.27 16.43 2,259,666 -0.03 -0.18
2026-11-10 16.42 16.56 16.17 16.46 3,847,761 0.00 0.00
2026-11-09 15.93 16.69 15.93 16.46 4,085,562 +0.72 +4.57
2026-11-06 15.49 15.92 15.40 15.74 4,322,108 +0.19 +1.22
2026-11-05 16.56 16.89 15.54 15.55 6,110,645 -1.41 -8.31
2026-11-04 16.91 16.98 16.61 16.96 5,009,537 +0.24 +1.44
2026-11-03 16.94 16.99 16.52 16.72 4,304,369 -0.12 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2026-11-09		 15.40
On 2026-11-06		 0.70 4.50 16.69
On 2026-11-09		 16.17
On 2026-11-10		 -3.09 16.27
10D 17.13
On 2026-11-02		 15.40
On 2026-11-06		 -0.57 -3.39 17.13
On 2026-11-02		 15.40
On 2026-11-06		 -10.10 16.40
20D 17.14
On 2026-10-22		 15.40
On 2026-11-06		 0.53 3.37 17.14
On 2026-10-22		 15.40
On 2026-11-06		 -10.15 16.47
WTD 16.69
On 2026-11-09		 15.93
On 2026-11-09		 0.51 3.24 16.69
On 2026-11-09		 16.17
On 2026-11-10		 -3.09 16.40
MTD 17.13
On 2026-11-02		 15.40
On 2026-11-06		 -0.35 -2.11 17.13
On 2026-11-02		 15.40
On 2026-11-06		 -10.10 16.38
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

16.25 -0.18 -1.10 2,090,078