PK: Park Hotels & Resorts Inc.

As of Friday, May 15th, 2026

$ 10.76

-0.14 -1.28%

Open: 10.90
High: 10.90
Low: 10.71
Volume: 3,233,050
Previous Close on Thursday, May 14th, 2026

$ 10.90

+0.09 +0.83%

Open: 10.97
High: 11.09
Low: 10.85
Volume: 2,981,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 10.90 10.90 10.71 10.76 3,233,050 -0.14 -1.28
2026-05-14 10.97 11.09 10.85 10.90 2,981,717 +0.09 +0.83
2026-05-13 10.95 11.13 10.81 10.81 4,948,460 -0.16 -1.46
2026-05-12 11.04 11.13 10.88 10.97 4,039,706 -0.06 -0.54
2026-05-11 11.34 11.44 11.00 11.03 3,979,306 -0.29 -2.56
2026-05-08 11.22 11.40 11.22 11.32 4,754,812 +0.13 +1.16
2026-05-07 11.26 11.44 11.12 11.19 5,357,576 -0.03 -0.27
2026-05-06 11.58 11.63 11.21 11.22 7,062,603 -0.15 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -0.56 -4.95 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -6.42 10.89
10D 11.63
On 2026-05-06		 10.71
On 2026-05-15		 -0.59 -5.20 11.63
On 2026-05-06		 10.71
On 2026-05-15		 -7.95 11.06
20D 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -0.65 -5.70 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -9.59 11.17
WTD 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -0.56 -4.95 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -6.42 10.89
MTD 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -0.71 -6.19 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -9.59 11.09
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.76 -0.14 -1.28 3,233,050