PK: Park Hotels & Resorts Inc.

As of Thursday, July 10th, 2025

$ 11.34

+0.51 +4.71%

Open: 10.92
High: 11.49
Low: 10.92
Volume: 5,538,266
Previous Close on Wednesday, July 9th, 2025

$ 10.83

+0.04 +0.37%

Open: 10.90
High: 10.95
Low: 10.73
Volume: 2,467,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.92 11.49 10.92 11.34 5,538,266 +0.51 +4.71
2025-07-09 10.90 10.95 10.73 10.83 2,467,505 +0.04 +0.37
2025-07-08 10.66 10.99 10.63 10.79 2,847,462 +0.19 +1.79
2025-07-07 10.76 10.88 10.50 10.60 3,333,997 -0.24 -2.21
2025-07-03 10.87 11.00 10.78 10.84 1,957,642 +0.04 +0.37
2025-07-02 10.68 10.82 10.57 10.80 4,367,338 +0.15 +1.41
2025-07-01 10.17 10.88 10.12 10.65 3,693,390 +0.42 +4.11
2025-06-30 10.36 10.45 10.14 10.23 4,640,873 -0.30 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.49
On 2025-07-10		 10.50
On 2025-07-07		 0.54 5.00 11.00
On 2025-07-03		 10.50
On 2025-07-07		 -4.55 10.88
10D 11.49
On 2025-07-10		 10.12
On 2025-07-01		 1.10 10.74 10.70
On 2025-06-27		 10.14
On 2025-06-30		 -5.23 10.71
20D 11.49
On 2025-07-10		 9.86
On 2025-06-13		 0.72 6.78 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.49
WTD 11.49
On 2025-07-10		 10.50
On 2025-07-07		 0.50 4.61 10.99
On 2025-07-08		 10.73
On 2025-07-09		 -2.37 10.89
MTD 11.49
On 2025-07-10		 10.12
On 2025-07-01		 1.11 10.85 11.00
On 2025-07-03		 10.50
On 2025-07-07		 -4.55 10.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.34 +0.51 +4.71 5,538,266