PK: Park Hotels & Resorts Inc.

As of Friday, April 26th, 2024

$ 16.57

+0.24 +1.47%

Open: 16.34
High: 16.75
Low: 16.28
Volume: 1,522,245
Previous Close on Thursday, April 25th, 2024

$ 16.33

-0.46 -2.74%

Open: 16.52
High: 16.57
Low: 16.29
Volume: 1,229,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.34 16.75 16.28 16.57 1,522,245 +0.24 +1.47
2024-04-25 16.52 16.57 16.29 16.33 1,229,192 -0.46 -2.74
2024-04-24 16.73 16.95 16.68 16.79 1,658,517 +0.06 +0.36
2024-04-23 16.42 16.79 16.35 16.73 2,252,133 +0.38 +2.32
2024-04-22 16.19 16.36 15.97 16.35 2,877,278 +0.20 +1.24
2024-04-19 16.09 16.34 16.05 16.15 1,797,349 +0.02 +0.12
2024-04-18 16.31 16.40 16.06 16.13 2,216,459 -0.17 -1.04
2024-04-17 16.61 16.64 16.07 16.30 2,132,502 -0.20 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2024-04-24		 15.97
On 2024-04-22		 0.42 2.60 16.95
On 2024-04-24		 16.28
On 2024-04-26		 -3.95 16.55
10D 17.26
On 2024-04-15		 15.97
On 2024-04-22		 -0.45 -2.64 17.26
On 2024-04-15		 15.97
On 2024-04-22		 -7.47 16.46
20D 17.87
On 2024-04-08		 15.97
On 2024-04-22		 -0.92 -5.26 17.87
On 2024-04-08		 15.97
On 2024-04-22		 -10.61 16.91
WTD 16.95
On 2024-04-24		 15.97
On 2024-04-22		 0.42 2.60 16.95
On 2024-04-24		 16.28
On 2024-04-26		 -3.95 16.55
MTD 17.87
On 2024-04-08		 15.97
On 2024-04-22		 -0.92 -5.26 17.87
On 2024-04-08		 15.97
On 2024-04-22		 -10.61 16.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

16.57 +0.24 +1.47 1,522,245