PK (Park Hotels & Resort...) Stock Historical Data

As of Monday, May 13th, 2024

$ 15.75

-- 0 0%

Open: 15.75
High: 15.75
Low: 15.75
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 15.75

-0.20 -1.25%

Open: 16.04
High: 16.04
Low: 15.69
Volume: 3,165,616
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.94 -2.44 -1.49 1,591,089
KO

The Coca-Cola Company

63.45 +0.19 +0.30 1,682,795
PFE

Pfizer Inc.

28.58 +0.57 +2.03 5,640,492
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 2,090,190
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,615.38 +102.54 +0.26 47,289,269
DJTA

Dow Jones Transportation Average

15,720.74 +123.25 +0.79 14,417,385
SPX

S&P 500 Index

5,229.98 +7.30 +0.14
OEX

S&P 100 Index

2,481.52 +1.72 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.81 +38.63 +0.21
NYA

NYSE Composite Index

18,231.56 +69.50 +0.38
XAX

NYSE AMEX Composite Index

4,912.25 +21.90 +0.45
RUI

RUSSELL 1000 Index

2,865.42 +5.58 +0.20
RUT

Russell 2000 Index

2,080.89 +21.11 +1.02
RUA

Russell 3000 Index

2,993.33 +7.08 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.85 +16.54 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.75 0.00 0.00