VOO: Vanguard S&P 500 ETF

As of Wednesday, July 2nd, 2025

$ 570.29

+2.52 +0.44%

Open: 567.37
High: 570.34
Low: 566.81
Volume: 6,135,955
Previous Close on Tuesday, July 1st, 2025

$ 567.77

-0.26 -0.05%

Open: 566.56
High: 568.80
Low: 565.80
Volume: 7,398,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 567.37 570.34 566.81 570.29 6,135,955 +2.52 +0.44
2025-07-01 566.56 568.80 565.80 567.77 7,398,202 -0.26 -0.05
2025-06-30 567.50 569.15 565.38 568.03 5,728,293 +1.08 +0.19
2025-06-27 565.11 568.33 563.21 566.95 6,027,637 +2.80 +0.50
2025-06-26 561.52 564.55 560.96 564.15 6,062,020 +4.43 +0.79
2025-06-25 560.52 561.02 558.34 559.72 16,432,487 +0.28 +0.05
2025-06-24 557.18 560.43 556.37 559.44 6,735,060 +6.08 +1.10
2025-06-23 548.66 553.70 545.75 553.36 7,688,157 +5.64 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.34
On 2025-07-02		 560.96
On 2025-06-26		 10.57 1.89 569.15
On 2025-06-30		 565.80
On 2025-07-01		 -0.59 567.44
10D 570.34
On 2025-07-02		 545.75
On 2025-06-23		 20.94 3.81 569.15
On 2025-06-30		 565.80
On 2025-07-01		 -0.59 560.67
20D 570.34
On 2025-07-02		 543.34
On 2025-06-05		 22.29 4.07 556.23
On 2025-06-11		 545.75
On 2025-06-23		 -1.88 555.79
WTD 570.34
On 2025-07-02		 565.38
On 2025-06-30		 3.34 0.59 569.15
On 2025-06-30		 565.80
On 2025-07-01		 -0.59 568.70
MTD 570.34
On 2025-07-02		 565.80
On 2025-07-01		 2.26 0.40 568.80
On 2025-07-01		 568.80
On 2025-07-01		 0.00 569.03
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

570.29 +2.52 +0.44 6,135,955