VOO: Vanguard S&P 500 ETF

As of Thursday, June 18th, 2026

$ 688.11

+6.72 +0.99%

Open: 689.30
High: 689.70
Low: 685.70
Volume: 17,727,406
Previous Close on Wednesday, June 17th, 2026

$ 681.39

-8.36 -1.21%

Open: 690.76
High: 691.53
Low: 679.64
Volume: 9,213,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 689.30 689.70 685.70 688.11 17,727,406 +6.72 +0.99
2026-06-17 690.76 691.53 679.64 681.39 9,213,779 -8.36 -1.21
2026-06-16 693.83 694.57 689.44 689.75 13,285,647 -4.08 -0.59
2026-06-15 691.30 695.75 691.26 693.83 6,347,793 +11.88 +1.74
2026-06-12 681.08 684.44 675.81 681.95 6,296,581 +3.72 +0.55
2026-06-11 670.10 680.38 666.00 678.23 19,878,648 +11.18 +1.68
2026-06-10 674.32 678.88 666.88 667.05 12,936,127 -10.65 -1.57
2026-06-09 683.71 686.76 664.32 677.70 13,669,849 -1.98 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 695.75
On 2026-06-15		 675.81
On 2026-06-12		 9.88 1.46 695.75
On 2026-06-15		 679.64
On 2026-06-17		 -2.32 687.01
10D 695.75
On 2026-06-15		 664.32
On 2026-06-09		 -7.95 -1.14 692.18
On 2026-06-05		 664.32
On 2026-06-09		 -4.02 681.57
20D 699.15
On 2026-06-02		 664.32
On 2026-06-09		 6.54 0.96 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -4.98 686.92
WTD 695.75
On 2026-06-15		 679.64
On 2026-06-17		 6.16 0.90 695.75
On 2026-06-15		 679.64
On 2026-06-17		 -2.32 688.27
MTD 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -7.38 -1.06 699.15
On 2026-06-02		 664.32
On 2026-06-09		 -4.98 685.76
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

688.11 +6.72 +0.99 17,727,406