VOO: Vanguard S&P 500 ETF

As of Friday, July 23, 2021

$404.38

+4.00 +1.00%

Open: 402.17
High: 404.75
Low: 401.58
Volume: 3,150,261
Previous Close on Thursday, July 22, 2021

$400.38

+0.85 +0.21%

Open: 399.71
High: 400.56
Low: 398.70
Volume: 2,564,352