SAN: Banco Santander, S.A.

As of Tuesday, July 1st, 2025

$ 8.27

-0.03 -0.36%

Open: 8.24
High: 8.29
Low: 8.21
Volume: 6,280,454
Previous Close on Monday, June 30th, 2025

$ 8.30

+0.06 +0.73%

Open: 8.20
High: 8.30
Low: 8.19
Volume: 3,358,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 8.24 8.29 8.21 8.27 6,280,454 -0.03 -0.36
2025-06-30 8.20 8.30 8.19 8.30 3,358,129 +0.06 +0.73
2025-06-27 8.20 8.29 8.17 8.24 3,237,851 +0.16 +1.98
2025-06-26 8.06 8.11 8.05 8.08 5,165,770 +0.05 +0.62
2025-06-25 8.04 8.08 8.02 8.03 6,364,242 -0.24 -2.90
2025-06-24 8.20 8.28 8.17 8.27 5,672,455 +0.27 +3.38
2025-06-23 7.87 8.01 7.86 8.00 8,474,394 -0.11 -1.36
2025-06-20 7.99 8.15 7.96 8.11 24,461,941 +0.08 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2025-06-30		 8.02
On 2025-06-25		 0.00 0.00 8.30
On 2025-06-30		 8.21
On 2025-07-01		 -1.14 8.18
10D 8.30
On 2025-06-30		 7.86
On 2025-06-23		 -0.05 -0.60 8.15
On 2025-06-20		 7.86
On 2025-06-23		 -3.56 8.12
20D 8.39
On 2025-06-16		 7.82
On 2025-06-04		 0.25 3.12 8.39
On 2025-06-16		 7.86
On 2025-06-23		 -6.26 8.07
WTD 8.30
On 2025-06-30		 8.19
On 2025-06-30		 0.03 0.36 8.30
On 2025-06-30		 8.21
On 2025-07-01		 -1.14 8.29
MTD 8.29
On 2025-07-01		 8.21
On 2025-07-01		 -0.03 -0.36 -- -- -- 8.27
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

8.27 -0.03 -0.36 6,280,454