SAN: Banco Santander, S.A.

As of Monday, October 27th, 2025

$ 9.87

+0.20 +2.07%

Open: 9.88
High: 9.95
Low: 9.85
Volume: 3,512,149
Previous Close on Friday, October 24th, 2025

$ 9.67

-0.03 -0.31%

Open: 9.68
High: 9.75
Low: 9.66
Volume: 2,543,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 9.88 9.95 9.85 9.87 3,512,149 +0.20 +2.07
2025-10-24 9.68 9.75 9.66 9.67 2,543,541 -0.03 -0.31
2025-10-23 9.84 9.85 9.69 9.70 2,864,107 -0.07 -0.72
2025-10-22 9.76 9.78 9.66 9.77 2,926,115 +0.12 +1.24
2025-10-21 9.82 9.82 9.62 9.65 3,911,293 -0.22 -2.23
2025-10-20 9.84 9.89 9.82 9.87 2,483,902 +0.10 +1.02
2025-10-17 9.73 9.82 9.66 9.77 2,957,633 -0.13 -1.31
2025-10-16 9.89 10.02 9.84 9.90 4,590,021 +0.03 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.95
On 2025-10-27		 9.62
On 2025-10-21		 0.00 0.00 9.85
On 2025-10-23		 9.66
On 2025-10-24		 -1.88 9.73
10D 10.02
On 2025-10-16		 9.62
On 2025-10-21		 -0.17 -1.69 10.02
On 2025-10-16		 9.62
On 2025-10-21		 -3.94 9.80
20D 10.50
On 2025-09-30		 9.62
On 2025-10-21		 -0.42 -4.08 10.50
On 2025-09-30		 9.62
On 2025-10-21		 -8.38 9.96
WTD 9.95
On 2025-10-27		 9.85
On 2025-10-27		 0.20 2.07 -- -- -- 9.87
MTD 10.46
On 2025-10-01		 9.62
On 2025-10-21		 -0.61 -5.82 10.46
On 2025-10-01		 9.62
On 2025-10-21		 -8.03 9.94
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,836,896
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,602,915
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,804,802
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,414,187
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,648,538
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,729,510
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

9.87 +0.20 +2.07 3,512,149