SAN: Banco Santander, S.A.

As of Friday, April 26th, 2024

$ 5.11

+0.05 +0.99%

Open: 5.15
High: 5.17
Low: 5.10
Volume: 2,819,667
Previous Close on Thursday, April 25th, 2024

$ 5.06

+0.01 +0.20%

Open: 5.02
High: 5.07
Low: 4.98
Volume: 4,968,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.15 5.17 5.10 5.11 2,819,667 +0.05 +0.99
2024-04-25 5.02 5.07 4.98 5.06 4,968,691 +0.01 +0.20
2024-04-24 5.04 5.06 5.03 5.05 4,895,521 +0.06 +1.20
2024-04-23 5.01 5.04 4.98 4.99 11,156,515 +0.13 +2.67
2024-04-22 4.85 4.92 4.85 4.86 8,712,977 +0.11 +2.32
2024-04-19 4.75 4.78 4.73 4.75 2,958,454 0.00 0.00
2024-04-18 4.75 4.80 4.73 4.75 2,964,151 +0.09 +1.93
2024-04-17 4.69 4.71 4.64 4.66 3,100,985 +0.09 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2024-04-26		 4.85
On 2024-04-22		 0.36 7.58 4.92
On 2024-04-22		 4.92
On 2024-04-22		 0.00 5.01
10D 5.17
On 2024-04-26		 4.56
On 2024-04-16		 0.46 9.89 4.75
On 2024-04-15		 4.56
On 2024-04-16		 -4.00 4.84
20D 5.17
On 2024-04-26		 4.56
On 2024-04-16		 0.27 5.58 5.05
On 2024-04-04		 4.56
On 2024-04-16		 -9.70 4.85
WTD 5.17
On 2024-04-26		 4.85
On 2024-04-22		 0.36 7.58 4.92
On 2024-04-22		 4.92
On 2024-04-22		 0.00 5.01
MTD 5.17
On 2024-04-26		 4.56
On 2024-04-16		 0.27 5.58 5.05
On 2024-04-04		 4.56
On 2024-04-16		 -9.70 4.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

5.11 +0.05 +0.99 2,819,667