SAN: Banco Santander, S.A.

As of Friday, January 23rd, 2026

$ 12.40

-0.03 -0.24%

Open: 12.30
High: 12.40
Low: 12.23
Volume: 2,726,787
Previous Close on Thursday, January 22nd, 2026

$ 12.43

+0.25 +2.05%

Open: 12.31
High: 12.48
Low: 12.23
Volume: 3,415,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 12.30 12.40 12.23 12.40 2,726,787 -0.03 -0.24
2026-01-22 12.31 12.48 12.23 12.43 3,415,708 +0.25 +2.05
2026-01-21 12.00 12.22 11.95 12.18 3,806,633 +0.24 +2.01
2026-01-20 12.03 12.15 11.90 11.94 4,556,737 -0.29 -2.37
2026-01-16 12.11 12.23 12.07 12.23 3,231,537 +0.12 +0.99
2026-01-15 12.19 12.29 12.11 12.11 3,948,990 -0.11 -0.90
2026-01-14 12.31 12.31 12.19 12.22 4,428,377 +0.03 +0.25
2026-01-13 12.25 12.29 12.15 12.19 3,972,334 +0.05 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2026-01-22		 11.90
On 2026-01-20		 0.29 2.39 12.23
On 2026-01-16		 11.90
On 2026-01-20		 -2.70 12.24
10D 12.48
On 2026-01-22		 11.79
On 2026-01-09		 0.47 3.94 12.31
On 2026-01-14		 11.90
On 2026-01-20		 -3.33 12.17
20D 12.48
On 2026-01-22		 11.68
On 2025-12-29		 0.58 4.91 12.31
On 2026-01-14		 11.90
On 2026-01-20		 -3.33 12.02
WTD 12.48
On 2026-01-22		 11.90
On 2026-01-20		 0.17 1.39 12.48
On 2026-01-22		 12.23
On 2026-01-23		 -1.93 12.24
MTD 12.48
On 2026-01-22		 11.76
On 2026-01-07		 0.67 5.71 12.31
On 2026-01-14		 11.90
On 2026-01-20		 -3.33 12.10
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.40 -0.03 -0.24 2,726,787