SAN: Banco Santander, S.A.

As of Friday, July 24th, 2026

$ 13.54

+0.33 +2.50%

Open: 13.51
High: 13.63
Low: 13.49
Volume: 6,857,914
Previous Close on Thursday, July 23rd, 2026

$ 13.21

-0.53 -3.86%

Open: 13.33
High: 13.38
Low: 13.15
Volume: 8,905,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 13.51 13.63 13.49 13.54 6,857,914 +0.33 +2.50
2026-07-23 13.33 13.38 13.15 13.21 8,905,482 -0.53 -3.86
2026-07-22 13.89 13.93 13.72 13.74 19,904,607 +0.09 +0.66
2026-07-21 13.54 13.71 13.40 13.65 7,494,820 +0.33 +2.48
2026-07-20 13.43 13.47 13.30 13.32 6,647,743 -0.23 -1.70
2026-07-17 13.34 13.55 13.33 13.55 8,568,514 -0.07 -0.51
2026-07-16 13.61 13.72 13.56 13.62 12,052,620 -0.20 -1.45
2026-07-15 13.66 13.86 13.65 13.82 10,449,352 +0.19 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -0.01 -0.07 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -5.60 13.49
10D 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -0.33 -2.38 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -5.60 13.57
20D 14.39
On 2026-07-07		 13.15
On 2026-07-23		 0.16 1.20 14.39
On 2026-07-07		 13.15
On 2026-07-23		 -8.62 13.71
WTD 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -0.01 -0.07 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -5.60 13.49
MTD 14.39
On 2026-07-07		 13.15
On 2026-07-23		 -0.26 -1.88 14.39
On 2026-07-07		 13.15
On 2026-07-23		 -8.62 13.72
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.54 +0.33 +2.50 6,857,914