IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, September 16th, 2025

$ 119.97

-- 0 0%

Open: 119.97
High: 119.97
Low: 119.97
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 119.97

+0.13 +0.11%

Open: 120.01
High: 120.03
Low: 119.96
Volume: 1,123,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 120.01 120.03 119.96 119.97 1,123,668 +0.13 +0.11
2025-09-12 119.92 119.92 119.76 119.84 1,846,799 -0.17 -0.14
2025-09-11 120.10 120.25 120.00 120.01 2,052,809 +0.03 +0.03
2025-09-10 120.05 120.09 119.97 119.98 1,104,534 +0.09 +0.08
2025-09-09 120.08 120.17 119.84 119.89 1,665,082 -0.19 -0.16
2025-09-08 120.10 120.12 119.98 120.08 2,039,387 +0.17 +0.14
2025-09-05 120.11 120.17 119.91 119.91 2,535,934 +0.31 +0.26
2025-09-04 119.50 119.61 119.44 119.60 1,700,214 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.11 -0.09 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.94
10D 120.25
On 2025-09-11		 119.04
On 2025-09-02		 0.28 0.23 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.78
20D 120.25
On 2025-09-11		 118.64
On 2025-08-18		 1.21 1.02 119.74
On 2025-08-29		 119.04
On 2025-09-02		 -0.59 119.48
WTD 120.03
On 2025-09-15		 119.96
On 2025-09-15		 0.13 0.11 -- -- -- 119.97
MTD 120.25
On 2025-09-11		 119.04
On 2025-09-02		 0.28 0.23 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.78
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.95 +7.17 +2.50 2,343,445
KO

The Coca-Cola Company

66.37 +0.16 +0.23 6,122,846
PFE

Pfizer Inc.

23.95 -0.03 -0.10 23,772,501
VZ

Verizon Communications Inc.

43.64 -0.24 -0.54 6,940,710
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,784.90 -98.55 -0.21 214,192,654
DJTA

Dow Jones Transportation Average

15,568.04 -7.24 -0.05 86,655,596
SPX

S&P 500 Index

6,610.89 -4.39 -0.07
OEX

S&P 100 Index

3,301.86 +2.83 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.81 -10.97 -0.05
NYA

NYSE Composite Index

21,366.72 -27.87 -0.13
XAX

NYSE AMEX Composite Index

7,061.56 +73.61 +1.05
RUI

RUSSELL 1000 Index

3,617.96 -3.22 -0.09
RUT

Russell 2000 Index

2,395.48 -9.65 -0.40
RUA

Russell 3000 Index

3,762.61 -3.86 -0.10
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.71 -6.22 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.97 0.00 0.00