IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, November 10th, 2026

$ 115.23

-- 0 0%

Open: 115.23
High: 115.23
Low: 115.23
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 115.23

-0.06 -0.05%

Open: 115.41
High: 115.41
Low: 115.14
Volume: 1,301,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 115.41 115.41 115.14 115.23 1,301,680 -0.06 -0.05
2026-11-06 115.27 115.56 115.15 115.29 1,776,414 -0.16 -0.14
2026-11-05 114.90 115.60 114.89 115.45 3,414,492 +0.36 +0.31
2026-11-04 114.91 115.11 114.72 115.09 2,215,293 +0.34 +0.30
2026-11-03 114.89 114.90 114.67 114.75 2,191,120 -0.23 -0.20
2026-11-02 114.95 115.09 114.57 114.98 1,624,162 -0.73 -0.63
2026-10-30 115.19 115.38 115.05 115.71 3,228,516 +0.85 +0.74
2026-10-29 114.73 114.97 114.73 114.86 1,733,624 +0.35 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.60
On 2026-11-05		 114.67
On 2026-11-03		 0.25 0.22 115.60
On 2026-11-05		 115.14
On 2026-11-09		 -0.40 115.16
10D 115.60
On 2026-11-05		 114.32
On 2026-10-28		 0.58 0.51 115.38
On 2026-10-30		 114.57
On 2026-11-02		 -0.70 115.05
20D 115.60
On 2026-11-05		 113.03
On 2026-10-14		 1.75 1.54 115.38
On 2026-10-30		 114.57
On 2026-11-02		 -0.70 114.61
WTD 115.41
On 2026-11-09		 115.14
On 2026-11-09		 -0.06 -0.05 -- -- -- 115.23
MTD 115.60
On 2026-11-05		 114.57
On 2026-11-02		 -0.48 -0.42 115.60
On 2026-11-05		 115.14
On 2026-11-09		 -0.40 115.13
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.04 -1.50 -0.45 1,444,990
KO

The Coca-Cola Company

96.82 +0.79 +0.82 6,525,854
PFE

Pfizer Inc.

29.18 -0.09 -0.29 14,185,552
VZ

Verizon Communications Inc.

46.23 +0.17 +0.37 8,231,230
VIX

CBOE Volatility Index

20.68 +0.61 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,081.61 -308.32 -0.59 422,064,593
DJTA

Dow Jones Transportation Average

20,346.95 -50.17 -0.25 23,465,283
SPX

S&P 500 Index

7,485.46 -64.37 -0.85
OEX

S&P 100 Index

3,677.98 -37.09 -1.00
NDX

NASDAQ 100 Index

27,518.11 -389.51 -1.40
NYA

NYSE Composite Index

24,390.80 -81.52 -0.33
XAX

NYSE AMEX Composite Index

7,948.33 -125.46 -1.55
RUI

RUSSELL 1000 Index

4,080.57 -35.48 -0.86
RUT

Russell 2000 Index

2,811.80 -29.01 -1.02
RUA

Russell 3000 Index

4,253.09 -37.26 -0.87
VIX

CBOE Volatility Index

20.68 +0.61 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.34 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.51 +2.43
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.23 0.00 0.00