IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, May 14th, 2026

$ 117.58

-- 0 0%

Open: 117.58
High: 117.58
Low: 117.58
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 117.58

+0.05 +0.04%

Open: 117.51
High: 117.60
Low: 117.39
Volume: 1,318,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 117.51 117.60 117.39 117.58 1,318,751 +0.05 +0.04
2026-05-12 117.60 117.60 117.52 117.53 800,221 -0.27 -0.23
2026-05-11 117.97 117.99 117.77 117.80 724,659 -0.25 -0.21
2026-05-08 118.13 118.16 118.03 118.05 702,069 +0.18 +0.15
2026-05-07 118.27 118.27 117.82 117.87 99,889 -0.19 -0.16
2026-05-06 118.04 118.12 118.00 118.06 903,315 +0.36 +0.31
2026-05-05 117.72 117.81 117.68 117.70 822,146 +0.06 +0.05
2026-05-04 117.77 117.78 117.45 117.64 1,092,099 -0.27 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.27
On 2026-05-07		 117.39
On 2026-05-13		 -0.48 -0.41 118.27
On 2026-05-07		 117.39
On 2026-05-13		 -0.75 117.77
10D 118.30
On 2026-04-30		 117.39
On 2026-05-13		 -0.45 -0.38 118.30
On 2026-04-30		 117.39
On 2026-05-13		 -0.77 117.84
20D 119.12
On 2026-04-17		 117.39
On 2026-05-13		 -1.09 -0.92 119.12
On 2026-04-17		 117.39
On 2026-05-13		 -1.46 118.21
WTD 117.99
On 2026-05-11		 117.39
On 2026-05-13		 -0.47 -0.40 117.99
On 2026-05-11		 117.39
On 2026-05-13		 -0.51 117.64
MTD 118.27
On 2026-05-07		 117.39
On 2026-05-13		 -0.65 -0.55 118.27
On 2026-05-07		 117.39
On 2026-05-13		 -0.75 117.79
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.59 -4.12 -1.40 2,608,555
KO

The Coca-Cola Company

80.72 +0.46 +0.57 4,860,234
PFE

Pfizer Inc.

25.81 -0.15 -0.59 11,987,556
VZ

Verizon Communications Inc.

47.14 -0.08 -0.16 6,579,005
VIX

CBOE Volatility Index

17.37 -0.53 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,056.24 +363.04 +0.73 312,539,085
DJTA

Dow Jones Transportation Average

20,072.96 +291.60 +1.47 74,483,421
SPX

S&P 500 Index

7,499.31 +55.06 +0.74
OEX

S&P 100 Index

3,741.91 +30.26 +0.82
NDX

NASDAQ 100 Index

29,591.60 +224.66 +0.77
NYA

NYSE Composite Index

23,119.55 +145.99 +0.64
XAX

NYSE AMEX Composite Index

9,132.70 -2.29 -0.03
RUI

RUSSELL 1000 Index

4,068.33 +30.13 +0.75
RUT

Russell 2000 Index

2,862.67 +18.74 +0.66
RUA

Russell 3000 Index

4,242.59 +31.25 +0.74
VIX

CBOE Volatility Index

17.37 -0.53 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 -0.32 -1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.38 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.58 0.00 0.00