IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, November 14th, 2025

$ 119.42

-0.08 -0.07%

Open: 119.74
High: 119.78
Low: 119.39
Volume: 1,810,780
Previous Close on Thursday, November 13th, 2025

$ 119.50

-0.20 -0.17%

Open: 119.50
High: 119.62
Low: 119.48
Volume: 2,007,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 119.74 119.78 119.39 119.42 1,810,780 -0.08 -0.07
2025-11-13 119.50 119.62 119.48 119.50 2,007,648 -0.20 -0.17
2025-11-12 119.67 119.77 119.65 119.70 1,284,700 -0.02 -0.02
2025-11-11 119.67 119.75 119.63 119.72 933,473 +0.27 +0.23
2025-11-10 119.48 119.56 119.44 119.45 2,698,102 -0.15 -0.13
2025-11-07 119.51 119.75 119.50 119.60 1,493,089 +0.07 +0.06
2025-11-06 119.44 119.60 119.42 119.53 1,510,025 +0.40 +0.34
2025-11-05 119.36 119.37 119.10 119.13 2,048,584 -0.33 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.78
On 2025-11-14		 119.39
On 2025-11-14		 -0.18 -0.15 119.77
On 2025-11-12		 119.48
On 2025-11-13		 -0.24 119.56
10D 119.78
On 2025-11-14		 119.10
On 2025-11-05		 -0.33 -0.28 119.50
On 2025-11-04		 119.10
On 2025-11-05		 -0.33 119.49
20D 120.42
On 2025-10-21		 119.10
On 2025-11-05		 -0.76 -0.63 120.42
On 2025-10-21		 119.10
On 2025-11-05		 -1.09 119.78
WTD 119.78
On 2025-11-14		 119.39
On 2025-11-14		 -0.18 -0.15 119.77
On 2025-11-12		 119.48
On 2025-11-13		 -0.24 119.56
MTD 119.78
On 2025-11-14		 119.10
On 2025-11-05		 -0.33 -0.28 119.50
On 2025-11-04		 119.10
On 2025-11-05		 -0.33 119.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.42 -0.08 -0.07 1,810,780