ORCL: Oracle Corporation

As of Friday, July 24th, 2026

$ 114.99

-5.05 -4.21%

Open: 122.47
High: 123.08
Low: 114.75
Volume: 46,405,702
Previous Close on Thursday, July 23rd, 2026

$ 120.04

-5.80 -4.61%

Open: 123.96
High: 124.70
Low: 119.44
Volume: 29,156,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 122.47 123.08 114.75 114.99 46,405,702 -5.05 -4.21
2026-07-23 123.96 124.70 119.44 120.04 29,156,145 -5.80 -4.61
2026-07-22 126.18 128.84 124.70 125.84 20,821,935 -1.29 -1.01
2026-07-21 122.81 127.42 122.21 127.13 24,596,128 +5.75 +4.74
2026-07-20 124.27 125.49 120.03 121.38 36,162,292 -5.10 -4.03
2026-07-17 121.70 128.44 121.50 126.48 33,594,540 +2.27 +1.83
2026-07-16 131.48 131.78 123.66 124.21 54,134,930 -8.28 -6.25
2026-07-15 130.56 133.90 128.84 132.49 48,201,517 +4.53 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.84
On 2026-07-22		 114.75
On 2026-07-24		 -11.49 -9.08 128.84
On 2026-07-22		 114.75
On 2026-07-24		 -10.94 121.88
10D 139.65
On 2026-07-13		 114.75
On 2026-07-24		 -25.65 -18.24 139.65
On 2026-07-13		 114.75
On 2026-07-24		 -17.83 125.21
20D 154.50
On 2026-06-29		 114.75
On 2026-07-24		 -37.47 -24.58 154.50
On 2026-06-29		 114.75
On 2026-07-24		 -25.73 134.42
WTD 128.84
On 2026-07-22		 114.75
On 2026-07-24		 -11.49 -9.08 128.84
On 2026-07-22		 114.75
On 2026-07-24		 -10.94 121.88
MTD 149.07
On 2026-07-09		 114.75
On 2026-07-24		 -31.56 -21.54 149.07
On 2026-07-09		 114.75
On 2026-07-24		 -23.02 132.09
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

114.99 -5.05 -4.21 46,405,702