ORCL: Oracle Corporation

As of Friday, April 26th, 2024

$ 117.21

+2.32 +2.02%

Open: 117.04
High: 119.21
Low: 116.15
Volume: 8,254,427
Previous Close on Thursday, April 25th, 2024

$ 114.89

-0.45 -0.39%

Open: 113.63
High: 114.99
Low: 112.78
Volume: 6,666,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.04 119.21 116.15 117.21 8,254,427 +2.32 +2.02
2024-04-25 113.63 114.99 112.78 114.89 6,666,263 -0.45 -0.39
2024-04-24 115.38 115.73 113.88 115.34 5,231,124 +0.25 +0.22
2024-04-23 115.17 115.86 114.75 115.09 5,483,181 +0.56 +0.49
2024-04-22 116.03 116.34 114.34 114.53 7,119,501 -0.35 -0.30
2024-04-19 116.12 116.77 114.46 114.88 8,172,084 -1.12 -0.97
2024-04-18 118.76 118.76 115.70 116.00 6,657,007 -2.67 -2.25
2024-04-17 120.98 121.04 118.61 118.67 5,348,986 -1.95 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.21
On 2024-04-26		 112.78
On 2024-04-25		 2.33 2.03 116.34
On 2024-04-22		 112.78
On 2024-04-25		 -3.06 115.41
10D 122.47
On 2024-04-15		 112.78
On 2024-04-25		 -3.90 -3.22 122.47
On 2024-04-15		 112.78
On 2024-04-25		 -7.91 116.71
20D 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -8.40 -6.69 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -11.88 120.30
WTD 119.21
On 2024-04-26		 112.78
On 2024-04-25		 2.33 2.03 116.34
On 2024-04-22		 112.78
On 2024-04-25		 -3.06 115.41
MTD 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -8.40 -6.69 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -11.88 120.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

117.21 +2.32 +2.02 8,254,427