BG: Bunge Limited

As of Thursday, July 10th, 2025

$ 76.54

+0.90 +1.19%

Open: 75.50
High: 77.55
Low: 74.72
Volume: 1,491,732
Previous Close on Wednesday, July 9th, 2025

$ 75.64

-0.16 -0.21%

Open: 75.62
High: 76.02
Low: 73.81
Volume: 2,558,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.50 77.55 74.72 76.54 1,491,732 +0.90 +1.19
2025-07-09 75.62 76.02 73.81 75.64 2,558,277 -0.16 -0.21
2025-07-08 75.22 76.85 74.81 75.80 2,661,042 +0.95 +1.27
2025-07-07 78.53 78.53 74.83 74.85 2,399,073 -3.59 -4.58
2025-07-03 81.50 81.75 77.90 78.44 2,075,549 -2.95 -3.62
2025-07-02 81.00 81.74 78.76 81.39 2,339,431 +1.14 +1.42
2025-07-01 80.04 81.53 78.96 80.25 2,820,181 -0.03 -0.04
2025-06-30 80.06 81.36 79.95 80.28 2,430,730 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.75
On 2025-07-03		 73.81
On 2025-07-09		 -4.85 -5.96 81.75
On 2025-07-03		 73.81
On 2025-07-09		 -9.71 76.25
10D 83.42
On 2025-06-26		 73.81
On 2025-07-09		 -5.68 -6.91 83.42
On 2025-06-26		 73.81
On 2025-07-09		 -11.52 78.59
20D 87.49
On 2025-06-17		 73.81
On 2025-07-09		 0.50 0.66 87.49
On 2025-06-17		 73.81
On 2025-07-09		 -15.64 80.64
WTD 78.53
On 2025-07-07		 73.81
On 2025-07-09		 -1.90 -2.42 78.53
On 2025-07-07		 73.81
On 2025-07-09		 -6.01 75.71
MTD 81.75
On 2025-07-03		 73.81
On 2025-07-09		 -3.74 -4.66 81.75
On 2025-07-03		 73.81
On 2025-07-09		 -9.71 77.56
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

76.54 +0.90 +1.19 1,491,732