ATUS: Altice USA, Inc.

As of Thursday, September 18th, 2025

$ 2.52

-- 0 0%

Open: 2.52
High: 2.52
Low: 2.52
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.52

+0.14 +5.88%

Open: 2.39
High: 2.59
Low: 2.36
Volume: 6,970,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.39 2.59 2.36 2.52 6,970,905 +0.14 +5.88
2025-09-16 2.37 2.44 2.35 2.38 6,763,747 -0.04 -1.65
2025-09-15 2.40 2.45 2.37 2.42 1,366,496 +0.03 +1.26
2025-09-12 2.44 2.47 2.37 2.39 2,282,468 -0.04 -1.65
2025-09-11 2.31 2.45 2.31 2.43 2,039,879 +0.11 +4.74
2025-09-10 2.40 2.48 2.30 2.32 4,028,153 -0.07 -2.93
2025-09-09 2.23 2.52 2.21 2.39 6,312,387 +0.14 +6.22
2025-09-08 2.22 2.27 2.14 2.25 3,314,367 +0.01 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2025-09-17		 2.31
On 2025-09-11		 0.20 8.62 2.47
On 2025-09-12		 2.35
On 2025-09-16		 -4.86 2.43
10D 2.59
On 2025-09-17		 2.14
On 2025-09-08		 0.12 5.00 2.41
On 2025-09-04		 2.14
On 2025-09-08		 -11.41 2.37
20D 2.59
On 2025-09-17		 2.14
On 2025-09-08		 0.18 7.69 2.45
On 2025-08-28		 2.14
On 2025-09-08		 -12.86 2.36
WTD 2.59
On 2025-09-17		 2.35
On 2025-09-16		 0.13 5.44 2.45
On 2025-09-15		 2.35
On 2025-09-16		 -4.08 2.44
MTD 2.59
On 2025-09-17		 2.14
On 2025-09-08		 0.18 7.69 2.42
On 2025-09-02		 2.14
On 2025-09-08		 -11.59 2.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.40 +2.90 +1.00 187,435
KO

The Coca-Cola Company

66.99 -0.05 -0.07 1,053,625
PFE

Pfizer Inc.

24.03 -0.03 -0.10 2,431,497
VZ

Verizon Communications Inc.

43.85 -0.36 -0.81 1,032,860
VIX

CBOE Volatility Index

15.25 -0.47 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,010.76 -7.56 -0.02 47,360,587
DJTA

Dow Jones Transportation Average

15,587.62 +85.35 +0.55 7,082,543
SPX

S&P 500 Index

6,631.18 +30.83 +0.47
OEX

S&P 100 Index

3,307.61 +14.78 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,451.06 +227.37 +0.94
NYA

NYSE Composite Index

21,451.00 +11.10 +0.05
XAX

NYSE AMEX Composite Index

6,978.54 -12.07 -0.17
RUI

RUSSELL 1000 Index

3,631.17 +17.51 +0.48
RUT

Russell 2000 Index

2,427.85 +20.51 +0.85
RUA

Russell 3000 Index

3,777.95 +18.81 +0.50
VIX

CBOE Volatility Index

15.25 -0.47 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.17 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,347.68 +142.34 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.52 0.00 0.00