ATUS: Altice USA, Inc.

As of Tuesday, July 1st, 2025

$ 2.19

+0.05 +2.34%

Open: 2.11
High: 2.23
Low: 2.10
Volume: 5,461,048
Previous Close on Monday, June 30th, 2025

$ 2.14

+0.01 +0.47%

Open: 2.11
High: 2.15
Low: 2.07
Volume: 3,362,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 2.11 2.23 2.10 2.19 5,461,048 +0.05 +2.34
2025-06-30 2.11 2.15 2.07 2.14 3,362,386 +0.01 +0.47
2025-06-27 2.11 2.15 2.07 2.13 38,365,042 +0.01 +0.47
2025-06-26 2.10 2.15 2.08 2.12 2,772,593 +0.03 +1.44
2025-06-25 2.20 2.20 2.07 2.09 3,637,310 -0.07 -3.24
2025-06-24 2.05 2.16 2.05 2.16 2,589,654 +0.12 +5.88
2025-06-23 1.98 2.07 1.96 2.04 3,864,516 +0.05 +2.51
2025-06-20 2.03 2.06 1.98 1.99 4,122,401 -0.03 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2025-07-01		 2.07
On 2025-06-27		 0.03 1.39 2.20
On 2025-06-25		 2.07
On 2025-06-27		 -6.14 2.13
10D 2.23
On 2025-07-01		 1.95
On 2025-06-18		 0.11 5.29 2.11
On 2025-06-17		 1.95
On 2025-06-18		 -7.36 2.09
20D 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.04 -1.79 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.13
WTD 2.23
On 2025-07-01		 2.07
On 2025-06-30		 0.06 2.82 2.15
On 2025-06-30		 2.15
On 2025-06-30		 0.00 2.17
MTD 2.23
On 2025-07-01		 2.10
On 2025-07-01		 0.05 2.34 -- -- -- 2.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

307.32 -6.62 -2.11 4,227,461
ATUS

Altice USA, Inc.

2.19 +0.05 +2.34 5,461,048