ATUS: Altice USA, Inc.

As of Monday, November 17th, 2025

$ 1.78

-- 0 0%

Open: 1.78
High: 1.78
Low: 1.78
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 1.78

-0.03 -1.66%

Open: 1.79
High: 1.83
Low: 1.75
Volume: 2,901,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.79 1.83 1.75 1.78 2,901,288 -0.03 -1.66
2025-11-13 1.96 1.97 1.79 1.81 2,627,762 -0.15 -7.65
2025-11-12 1.99 2.02 1.95 1.96 2,651,106 -0.01 -0.51
2025-11-11 1.93 1.99 1.90 1.97 2,060,885 +0.05 +2.60
2025-11-10 2.09 2.14 1.92 1.92 9,559,033 -0.17 -8.13
2025-11-07 2.06 2.12 2.03 2.09 4,791,548 +0.02 +0.97
2025-11-06 2.05 2.16 1.88 2.07 9,775,000 -0.08 -3.72
2025-11-05 2.13 2.19 2.12 2.15 1,822,075 +0.02 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2025-11-10		 1.75
On 2025-11-14		 -0.31 -14.83 2.14
On 2025-11-10		 1.75
On 2025-11-14		 -18.22 1.89
10D 2.24
On 2025-11-03		 1.75
On 2025-11-14		 -0.45 -20.18 2.24
On 2025-11-03		 1.75
On 2025-11-14		 -21.88 2.00
20D 2.45
On 2025-10-20		 1.75
On 2025-11-14		 -0.62 -25.83 2.45
On 2025-10-20		 1.75
On 2025-11-14		 -28.57 2.11
WTD 2.14
On 2025-11-10		 1.75
On 2025-11-14		 -0.31 -14.83 2.14
On 2025-11-10		 1.75
On 2025-11-14		 -18.22 1.89
MTD 2.24
On 2025-11-03		 1.75
On 2025-11-14		 -0.45 -20.18 2.24
On 2025-11-03		 1.75
On 2025-11-14		 -21.88 2.00
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.66 +0.84 +0.27 373,286
KO

The Coca-Cola Company

71.21 +0.05 +0.06 1,341,474
PFE

Pfizer Inc.

25.33 +0.27 +1.08 13,521,904
VZ

Verizon Communications Inc.

40.99 -0.08 -0.18 1,823,646
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,141.31 -6.17 -0.01 83,766,051
DJTA

Dow Jones Transportation Average

16,027.58 -44.98 -0.28 9,798,889
SPX

S&P 500 Index

6,743.63 +9.52 +0.14
OEX

S&P 100 Index

3,392.50 +5.97 +0.18
NDX

NASDAQ 100 Index

25,086.34 +78.10 +0.31
NYA

NYSE Composite Index

21,457.32 -12.94 -0.06
XAX

NYSE AMEX Composite Index

7,286.34 -3.49 -0.05
RUI

RUSSELL 1000 Index

3,675.67 +4.85 +0.13
RUT

Russell 2000 Index

2,388.33 +0.11 +0.00
RUA

Russell 3000 Index

3,819.55 +4.84 +0.13
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.48 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.27 +1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,740.48 +28.97 +0.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

65.65 0.00 0.00
ATUS

Altice USA, Inc.

1.78 0.00 0.00