VVPR: VivoPower International Plc

As of Monday, October 13th, 2025

$ 4.76

+0.09 +1.93%

Open: 4.68
High: 4.90
Low: 4.61
Volume: 439,882
Previous Close on Friday, October 10th, 2025

$ 4.67

-0.20 -4.11%

Open: 4.90
High: 5.09
Low: 4.60
Volume: 544,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 4.68 4.90 4.61 4.76 439,882 +0.09 +1.93
2025-10-10 4.90 5.09 4.60 4.67 544,555 -0.20 -4.11
2025-10-09 5.07 5.19 4.81 4.87 441,182 -0.22 -4.32
2025-10-08 5.17 5.23 5.02 5.09 270,324 -0.10 -1.93
2025-10-07 5.54 5.57 4.93 5.19 703,548 -0.31 -5.64
2025-10-06 5.58 5.64 5.34 5.50 632,445 +0.09 +1.66
2025-10-03 5.60 5.85 5.28 5.41 720,894 -0.21 -3.74
2025-10-02 5.21 5.77 5.16 5.62 1,117,197 +0.49 +9.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.57
On 2025-10-07		 4.60
On 2025-10-10		 -0.74 -13.45 5.57
On 2025-10-07		 4.60
On 2025-10-10		 -17.41 4.92
10D 5.85
On 2025-10-03		 4.48
On 2025-09-30		 0.00 0.00 5.85
On 2025-10-03		 4.60
On 2025-10-10		 -21.37 5.07
20D 5.85
On 2025-10-03		 4.48
On 2025-09-30		 -0.20 -4.03 5.85
On 2025-10-03		 4.60
On 2025-10-10		 -21.37 4.98
WTD 4.90
On 2025-10-13		 4.61
On 2025-10-13		 0.09 1.93 -- -- -- 4.76
MTD 5.85
On 2025-10-03		 4.52
On 2025-10-01		 0.26 5.78 5.85
On 2025-10-03		 4.60
On 2025-10-10		 -21.37 5.14
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

4.76 +0.09 +1.93 439,882