VVPR: VivoPower International Plc

As of Friday, September 12th, 2025

$ 5.11

+0.11 +2.20%

Open: 5.05
High: 5.24
Low: 4.97
Volume: 590,990
Previous Close on Thursday, September 11th, 2025

$ 5.00

-0.07 -1.38%

Open: 5.00
High: 5.15
Low: 4.96
Volume: 365,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 5.05 5.24 4.97 5.11 590,990 +0.11 +2.20
2025-09-11 5.00 5.15 4.96 5.00 365,719 -0.07 -1.38
2025-09-10 5.40 5.50 5.04 5.07 519,885 -0.31 -5.76
2025-09-09 4.94 5.49 4.91 5.38 677,867 +0.41 +8.25
2025-09-08 4.97 5.26 4.88 4.97 641,485 +0.18 +3.65
2025-09-05 4.97 4.97 4.75 4.80 321,662 -0.02 -0.31
2025-09-04 4.87 4.91 4.40 4.81 569,583 -0.09 -1.84
2025-09-03 5.00 5.13 4.83 4.90 396,605 +0.09 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2025-09-10		 4.88
On 2025-09-08		 0.32 6.57 5.50
On 2025-09-10		 4.96
On 2025-09-11		 -9.82 5.11
10D 5.69
On 2025-08-29		 4.40
On 2025-09-04		 -0.65 -11.28 5.69
On 2025-08-29		 4.40
On 2025-09-04		 -22.67 5.00
20D 6.80
On 2025-08-18		 4.40
On 2025-09-04		 -0.60 -10.51 6.80
On 2025-08-18		 4.40
On 2025-09-04		 -35.29 5.40
WTD 5.50
On 2025-09-10		 4.88
On 2025-09-08		 0.32 6.57 5.50
On 2025-09-10		 4.96
On 2025-09-11		 -9.82 5.11
MTD 5.50
On 2025-09-10		 4.40
On 2025-09-04		 -0.05 -0.97 5.25
On 2025-09-02		 4.40
On 2025-09-04		 -16.19 4.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

5.11 +0.11 +2.20 590,990