VVPR: VivoPower International Plc

As of Friday, April 26th, 2024

$ 3.64

-0.08 -2.15%

Open: 3.79
High: 3.79
Low: 3.53
Volume: 104,790
Previous Close on Thursday, April 25th, 2024

$ 3.72

+0.17 +4.79%

Open: 3.48
High: 3.80
Low: 3.36
Volume: 111,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.79 3.79 3.53 3.64 104,790 -0.08 -2.15
2024-04-25 3.48 3.80 3.36 3.72 111,489 +0.17 +4.79
2024-04-24 3.55 3.69 3.52 3.55 102,060 -0.05 -1.39
2024-04-23 3.47 3.75 3.47 3.60 108,357 +0.06 +1.69
2024-04-22 3.25 3.80 3.25 3.54 119,779 +0.21 +6.31
2024-04-19 3.51 3.64 3.15 3.33 168,320 -0.28 -7.76
2024-04-18 3.75 3.95 3.57 3.61 136,502 -0.31 -7.91
2024-04-17 3.98 3.98 3.70 3.92 190,772 -0.04 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2024-04-22		 3.25
On 2024-04-22		 0.31 9.31 3.80
On 2024-04-22		 3.36
On 2024-04-25		 -11.56 3.61
10D 4.21
On 2024-04-15		 3.15
On 2024-04-19		 -0.38 -9.45 4.21
On 2024-04-15		 3.15
On 2024-04-19		 -25.18 3.69
20D 9.90
On 2024-04-03		 1.37
On 2024-04-01		 2.27 164.73 9.90
On 2024-04-03		 3.15
On 2024-04-19		 -68.18 4.30
WTD 3.80
On 2024-04-22		 3.25
On 2024-04-22		 0.31 9.31 3.80
On 2024-04-22		 3.36
On 2024-04-25		 -11.56 3.61
MTD 9.90
On 2024-04-03		 1.37
On 2024-04-01		 2.27 164.73 9.90
On 2024-04-03		 3.15
On 2024-04-19		 -68.18 4.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

3.64 -0.08 -2.15 104,790