VVPR: VivoPower International Plc

As of Friday, January 9th, 2026

$ 2.54

-0.02 -0.78%

Open: 2.63
High: 2.72
Low: 2.49
Volume: 224,038
Previous Close on Thursday, January 8th, 2026

$ 2.56

+0.05 +1.99%

Open: 2.48
High: 2.62
Low: 2.43
Volume: 171,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 2.63 2.72 2.49 2.54 224,038 -0.02 -0.78
2026-01-08 2.48 2.62 2.43 2.56 171,631 +0.05 +1.99
2026-01-07 2.58 2.65 2.49 2.51 252,223 -0.15 -5.64
2026-01-06 2.69 2.71 2.54 2.66 30,796 -0.05 -1.85
2026-01-05 2.47 2.75 2.42 2.71 476,945 +0.26 +10.61
2026-01-02 2.36 2.48 2.32 2.45 350,212 +0.19 +8.17
2025-12-31 2.31 2.41 2.25 2.27 384,815 -0.10 -4.03
2025-12-30 2.72 2.75 2.32 2.36 1,271,991 -0.30 -11.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-01-05		 2.42
On 2026-01-05		 0.09 3.67 2.75
On 2026-01-05		 2.43
On 2026-01-08		 -11.48 2.60
10D 2.80
On 2025-12-29		 2.25
On 2025-12-31		 0.18 7.63 2.80
On 2025-12-29		 2.25
On 2025-12-31		 -19.82 2.52
20D 3.28
On 2025-12-16		 2.25
On 2025-12-31		 -0.12 -4.51 3.28
On 2025-12-16		 2.25
On 2025-12-31		 -31.55 2.60
WTD 2.75
On 2026-01-05		 2.42
On 2026-01-05		 0.09 3.67 2.75
On 2026-01-05		 2.43
On 2026-01-08		 -11.48 2.60
MTD 2.75
On 2026-01-05		 2.32
On 2026-01-02		 0.28 12.14 2.75
On 2026-01-05		 2.43
On 2026-01-08		 -11.48 2.57
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.54 -0.02 -0.78 224,038