VVPR: VivoPower International Plc

As of Thursday, July 3rd, 2025

$ 4.61

-- 0 0%

Open: 4.74
High: 4.92
Low: 4.43
Volume: 827,276
Previous Close on Wednesday, July 2nd, 2025

$ 4.61

+0.62 +15.54%

Open: 3.99
High: 4.68
Low: 3.98
Volume: 762,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.74 4.92 4.43 4.61 827,276 0.00 0.00
2025-07-02 3.99 4.68 3.98 4.61 762,272 +0.62 +15.54
2025-07-01 4.01 4.13 3.81 3.99 687,985 -0.08 -1.97
2025-06-30 3.63 4.46 3.60 4.07 1,142,113 +0.48 +13.37
2025-06-27 3.83 3.87 3.57 3.59 322,069 -0.24 -6.27
2025-06-26 3.73 3.95 3.66 3.83 475,096 +0.15 +4.08
2025-06-25 4.02 4.06 3.60 3.68 377,943 -0.17 -4.42
2025-06-24 4.17 4.17 3.75 3.85 592,275 -0.11 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2025-07-03		 3.57
On 2025-06-27		 0.78 20.37 4.46
On 2025-06-30		 3.81
On 2025-07-01		 -14.63 4.17
10D 5.30
On 2025-06-20		 3.57
On 2025-06-27		 -0.46 -9.07 5.30
On 2025-06-20		 3.57
On 2025-06-27		 -32.64 4.07
20D 7.40
On 2025-06-09		 3.57
On 2025-06-27		 -1.82 -28.30 7.40
On 2025-06-09		 3.57
On 2025-06-27		 -51.76 4.98
WTD 4.92
On 2025-07-03		 3.60
On 2025-06-30		 1.02 28.41 4.46
On 2025-06-30		 3.81
On 2025-07-01		 -14.63 4.32
MTD 4.92
On 2025-07-03		 3.81
On 2025-07-01		 0.54 13.27 4.13
On 2025-07-01		 4.13
On 2025-07-01		 0.00 4.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

416.97 +4.71 +1.14 516,427
VVPR

VivoPower International Plc

4.61 0.00 0.00 827,276