ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 111.74 |
|
+1.07 +0.97% |
Open: | 111.25 |
High: | 112.07 |
Low: | 111.15 |
Volume: | 744,987 |
$ 110.67
-0.51 -0.46%
Open: | 109.78 |
High: | 110.87 |
Low: | 109.35 |
Volume: | 1,063,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 111.25 | 112.07 | 111.15 | 111.74 | 744,987 | +1.07 | +0.97 |
2024-04-25 | 109.78 | 110.87 | 109.35 | 110.67 | 1,063,747 | -0.51 | -0.46 |
2024-04-24 | 111.51 | 111.60 | 110.63 | 111.18 | 1,106,703 | -0.01 | -0.01 |
2024-04-23 | 110.30 | 111.35 | 110.17 | 111.19 | 1,243,531 | +1.37 | +1.25 |
2024-04-22 | 109.38 | 110.41 | 108.87 | 109.82 | 1,495,545 | +1.04 | +0.96 |
2024-04-19 | 109.58 | 109.89 | 108.49 | 108.78 | 2,009,354 | -0.86 | -0.78 |
2024-04-18 | 110.16 | 110.70 | 109.42 | 109.64 | 1,512,606 | -0.22 | -0.20 |
2024-04-17 | 111.12 | 111.17 | 109.59 | 109.86 | 1,271,276 | -0.67 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.07 On 2024-04-26 |
108.87 On 2024-04-22 |
2.96 | 2.72 | 111.60 On 2024-04-24 |
109.35 On 2024-04-25 |
-2.02 | 110.92 |
10D | 113.24 On 2024-04-15 |
108.49 On 2024-04-19 |
-0.51 | -0.45 | 113.24 On 2024-04-15 |
108.49 On 2024-04-19 |
-4.19 | 110.41 |
20D | 115.55 On 2024-04-01 |
108.49 On 2024-04-19 |
-3.56 | -3.09 | 115.55 On 2024-04-01 |
108.49 On 2024-04-19 |
-6.11 | 112.14 |
WTD | 112.07 On 2024-04-26 |
108.87 On 2024-04-22 |
2.96 | 2.72 | 111.60 On 2024-04-24 |
109.35 On 2024-04-25 |
-2.02 | 110.92 |
MTD | 115.55 On 2024-04-01 |
108.49 On 2024-04-19 |
-3.56 | -3.09 | 115.55 On 2024-04-01 |
108.49 On 2024-04-19 |
-6.11 | 112.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
111.74 | +1.07 | +0.97 | 744,987 |