MDB: MongoDB Inc.

As of Monday, November 17th, 2025

$ 352.61

-- 0 0%

Open: 352.61
High: 352.61
Low: 352.61
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 352.61

+1.47 +0.42%

Open: 338.98
High: 356.50
Low: 337.00
Volume: 1,366,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 338.98 356.50 337.00 352.61 1,366,997 +1.47 +0.42
2025-11-13 359.85 362.99 347.62 351.14 1,404,729 -14.24 -3.90
2025-11-12 372.88 376.18 364.54 365.38 1,283,749 -6.04 -1.63
2025-11-11 373.47 375.11 363.28 371.42 1,459,440 -2.47 -0.66
2025-11-10 363.32 377.84 358.85 373.89 1,969,360 +12.85 +3.56
2025-11-07 347.45 362.24 339.00 361.04 1,621,348 +5.21 +1.46
2025-11-06 362.00 365.86 352.35 355.83 1,584,288 +5.55 +1.58
2025-11-05 354.75 358.88 345.39 350.28 1,646,062 -5.56 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.84
On 2025-11-10		 337.00
On 2025-11-14		 -8.43 -2.33 377.84
On 2025-11-10		 337.00
On 2025-11-14		 -10.81 362.89
10D 385.44
On 2025-11-03		 337.00
On 2025-11-14		 -7.21 -2.00 385.44
On 2025-11-03		 337.00
On 2025-11-14		 -12.57 360.65
20D 385.44
On 2025-11-03		 318.00
On 2025-10-22		 34.08 10.70 385.44
On 2025-11-03		 337.00
On 2025-11-14		 -12.57 348.64
WTD 377.84
On 2025-11-10		 337.00
On 2025-11-14		 -8.43 -2.33 377.84
On 2025-11-10		 337.00
On 2025-11-14		 -10.81 362.89
MTD 385.44
On 2025-11-03		 337.00
On 2025-11-14		 -7.21 -2.00 385.44
On 2025-11-03		 337.00
On 2025-11-14		 -12.57 360.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.50 -5.32 -1.75 1,876,219
KO

The Coca-Cola Company

70.98 -0.18 -0.25 7,087,186
PFE

Pfizer Inc.

25.09 +0.03 +0.12 62,860,421
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 15,692,219
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,529.79 -617.69 -1.31 359,737,939
DJTA

Dow Jones Transportation Average

15,768.01 -304.55 -1.89 86,155,131
SPX

S&P 500 Index

6,653.07 -81.04 -1.20
OEX

S&P 100 Index

3,349.17 -37.36 -1.10
NDX

NASDAQ 100 Index

24,700.49 -307.75 -1.23
NYA

NYSE Composite Index

21,188.63 -281.63 -1.31
XAX

NYSE AMEX Composite Index

7,231.01 -58.81 -0.81
RUI

RUSSELL 1000 Index

3,624.79 -46.03 -1.25
RUT

Russell 2000 Index

2,338.60 -49.63 -2.08
RUA

Russell 3000 Index

3,765.55 -49.16 -1.29
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.00 +0.64 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 +1.18 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.41 +1.83 +8.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,603.21 -108.31 -0.92
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

352.61 0.00 0.00