EPAM: EPAM Systems Inc.

As of Friday, April 26th, 2024

$ 237.75

+0.62 +0.26%

Open: 239.50
High: 239.99
Low: 235.35
Volume: 553,461
Previous Close on Thursday, April 25th, 2024

$ 237.13

-7.87 -3.21%

Open: 242.50
High: 242.55
Low: 236.36
Volume: 1,480,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 239.50 239.99 235.35 237.75 553,461 +0.62 +0.26
2024-04-25 242.50 242.55 236.36 237.13 1,480,723 -7.87 -3.21
2024-04-24 248.81 248.81 242.32 245.00 794,018 -2.80 -1.13
2024-04-23 248.45 249.81 247.26 247.80 835,415 +0.85 +0.34
2024-04-22 248.09 250.41 244.18 246.95 448,535 +0.99 +0.40
2024-04-19 249.26 249.43 244.76 245.96 346,048 -1.26 -0.51
2024-04-18 247.35 251.06 244.70 247.22 599,321 -1.78 -0.71
2024-04-17 251.70 253.34 248.90 249.00 217,549 -1.90 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.41
On 2024-04-22		 235.35
On 2024-04-26		 -8.21 -3.34 250.41
On 2024-04-22		 235.35
On 2024-04-26		 -6.01 242.93
10D 261.68
On 2024-04-15		 235.35
On 2024-04-26		 -21.41 -8.26 261.68
On 2024-04-15		 235.35
On 2024-04-26		 -10.06 246.25
20D 277.04
On 2024-04-01		 235.35
On 2024-04-26		 -38.41 -13.91 277.04
On 2024-04-01		 235.35
On 2024-04-26		 -15.05 256.98
WTD 250.41
On 2024-04-22		 235.35
On 2024-04-26		 -8.21 -3.34 250.41
On 2024-04-22		 235.35
On 2024-04-26		 -6.01 242.93
MTD 277.04
On 2024-04-01		 235.35
On 2024-04-26		 -38.41 -13.91 277.04
On 2024-04-01		 235.35
On 2024-04-26		 -15.05 256.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

237.75 +0.62 +0.26 553,461