EPAM: EPAM Systems Inc.

As of Thursday, July 10th, 2025

$ 177.75

-3.98 -2.19%

Open: 180.84
High: 180.84
Low: 174.29
Volume: 634,893
Previous Close on Wednesday, July 9th, 2025

$ 181.73

-1.58 -0.86%

Open: 182.35
High: 183.84
Low: 179.16
Volume: 407,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 180.84 180.84 174.29 177.75 634,893 -3.98 -2.19
2025-07-09 182.35 183.84 179.16 181.73 407,631 -1.58 -0.86
2025-07-08 181.50 185.82 179.67 183.31 563,366 +3.34 +1.86
2025-07-07 181.29 184.58 179.72 179.97 483,513 -2.86 -1.56
2025-07-03 180.15 183.18 180.11 182.83 273,763 +3.28 +1.83
2025-07-02 178.77 179.88 176.77 179.55 398,093 +0.52 +0.29
2025-07-01 176.63 183.04 175.73 179.03 554,046 +2.21 +1.25
2025-06-30 175.63 178.55 175.27 176.82 711,455 +1.89 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -1.80 -1.00 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -6.20 181.12
10D 185.82
On 2025-07-08		 172.51
On 2025-06-26		 4.65 2.69 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -6.20 178.99
20D 185.82
On 2025-07-08		 158.54
On 2025-06-20		 -3.01 -1.67 182.24
On 2025-06-11		 158.54
On 2025-06-20		 -13.00 174.81
WTD 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -5.08 -2.78 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -6.20 180.69
MTD 185.82
On 2025-07-08		 174.29
On 2025-07-10		 0.93 0.53 185.82
On 2025-07-08		 174.29
On 2025-07-10		 -6.20 180.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.26 +0.24 +0.35 1,060,066
NOC

Northrop Grumman Corp

513.87 +5.93 +1.17 618,627
EPAM

EPAM Systems Inc.

177.75 -3.98 -2.19 634,893