CRI: Carter's Inc.

As of Friday, April 26th, 2024

$ 70.01

-1.55 -2.17%

Open: 69.00
High: 72.77
Low: 67.23
Volume: 1,722,308
Previous Close on Thursday, April 25th, 2024

$ 71.56

-1.08 -1.49%

Open: 71.94
High: 72.39
Low: 70.48
Volume: 1,345,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 69.00 72.77 67.23 70.01 1,722,308 -1.55 -2.17
2024-04-25 71.94 72.39 70.48 71.56 1,345,613 -1.08 -1.49
2024-04-24 73.90 73.90 72.13 72.64 1,002,392 -1.24 -1.67
2024-04-23 72.03 74.40 72.03 73.88 782,395 +1.87 +2.59
2024-04-22 72.06 73.08 71.81 72.01 770,375 +0.26 +0.36
2024-04-19 71.29 72.32 71.05 71.75 611,922 +0.34 +0.48
2024-04-18 71.17 72.01 70.97 71.41 635,983 +0.09 +0.13
2024-04-17 72.60 72.85 70.73 71.32 667,297 -0.68 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -1.74 -2.43 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -9.64 72.02
10D 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -3.08 -4.21 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -9.64 71.84
20D 86.24
On 2024-04-01		 67.23
On 2024-04-26		 -14.67 -17.32 86.24
On 2024-04-01		 67.23
On 2024-04-26		 -22.04 74.66
WTD 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -1.74 -2.43 74.40
On 2024-04-23		 67.23
On 2024-04-26		 -9.64 72.02
MTD 86.24
On 2024-04-01		 67.23
On 2024-04-26		 -14.67 -17.32 86.24
On 2024-04-01		 67.23
On 2024-04-26		 -22.04 74.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

70.01 -1.55 -2.17 1,722,308