CRI: Carter's Inc.

As of Thursday, July 10th, 2025

$ 33.11

+0.64 +1.97%

Open: 32.68
High: 33.99
Low: 32.62
Volume: 983,395
Previous Close on Wednesday, July 9th, 2025

$ 32.47

+0.36 +1.12%

Open: 32.15
High: 32.65
Low: 31.78
Volume: 797,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.68 33.99 32.62 33.11 983,395 +0.64 +1.97
2025-07-09 32.15 32.65 31.78 32.47 797,550 +0.36 +1.12
2025-07-08 31.45 32.29 30.68 32.11 1,318,552 +0.68 +2.16
2025-07-07 31.08 32.40 30.90 31.43 1,517,743 -0.06 -0.19
2025-07-03 32.13 32.40 31.29 31.49 870,255 -0.70 -2.17
2025-07-02 32.12 32.36 31.11 32.19 1,429,084 +0.34 +1.07
2025-07-01 29.89 33.06 29.75 31.85 1,855,602 +1.72 +5.71
2025-06-30 30.15 30.56 29.73 30.13 1,217,425 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2025-07-10		 30.68
On 2025-07-08		 0.92 2.86 32.40
On 2025-07-03		 30.68
On 2025-07-08		 -5.32 32.12
10D 33.99
On 2025-07-10		 29.61
On 2025-06-27		 2.90 9.60 33.06
On 2025-07-01		 30.68
On 2025-07-08		 -7.21 31.54
20D 33.99
On 2025-07-10		 29.36
On 2025-06-23		 0.52 1.60 33.08
On 2025-06-11		 29.36
On 2025-06-23		 -11.25 31.26
WTD 33.99
On 2025-07-10		 30.68
On 2025-07-08		 1.62 5.14 32.40
On 2025-07-07		 30.68
On 2025-07-08		 -5.32 32.28
MTD 33.99
On 2025-07-10		 29.75
On 2025-07-01		 2.98 9.89 33.06
On 2025-07-01		 30.68
On 2025-07-08		 -7.21 32.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

33.11 +0.64 +1.97 983,395