CRI (Carter's Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 69.50

-- 0 0%

Open: 69.50
High: 69.50
Low: 69.50
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 69.50

+0.11 +0.16%

Open: 69.44
High: 70.21
Low: 69.12
Volume: 508,777
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.70 -3.80 -2.27 3,454,938
KO

The Coca-Cola Company

63.17 +0.29 +0.46 4,578,666
PFE

Pfizer Inc.

27.96 -0.22 -0.78 15,901,317
VZ

Verizon Communications Inc.

40.28 +0.49 +1.22 8,303,681
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,457.28 +69.52 +0.18 170,360,854
DJTA

Dow Jones Transportation Average

15,544.62 +32.09 +0.21 44,244,238
SPX

S&P 500 Index

5,216.99 +2.91 +0.06
OEX

S&P 100 Index

2,477.01 +0.54 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,141.93 +28.47 +0.16
NYA

NYSE Composite Index

18,142.44 +15.23 +0.08
XAX

NYSE AMEX Composite Index

4,896.11 -20.80 -0.42
RUI

RUSSELL 1000 Index

2,856.57 +0.72 +0.03
RUT

Russell 2000 Index

2,056.31 -17.33 -0.84
RUA

Russell 3000 Index

2,982.74 -0.56 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.36 +11.95 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

69.50 0.00 0.00