GTES: Gates Industrial Corporation plc

As of Tuesday, July 1st, 2025

$ 23.38

+0.35 +1.52%

Open: 22.98
High: 23.64
Low: 22.79
Volume: 1,946,164
Previous Close on Monday, June 30th, 2025

$ 23.03

-0.10 -0.43%

Open: 23.13
High: 23.15
Low: 22.94
Volume: 1,440,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 22.98 23.64 22.79 23.38 1,946,164 +0.35 +1.52
2025-06-30 23.13 23.15 22.94 23.03 1,440,925 -0.10 -0.43
2025-06-27 22.95 23.26 22.89 23.13 2,853,611 +0.23 +1.00
2025-06-26 22.83 23.20 22.74 22.90 2,022,526 +0.30 +1.33
2025-06-25 22.95 22.97 22.45 22.60 2,363,079 -0.25 -1.09
2025-06-24 22.44 22.89 22.23 22.85 2,038,333 +0.61 +2.74
2025-06-23 21.85 22.28 21.54 22.24 1,271,374 +0.25 +1.14
2025-06-20 22.14 22.25 21.89 21.99 2,749,024 +0.04 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2025-07-01		 22.45
On 2025-06-25		 0.53 2.32 23.26
On 2025-06-27		 22.94
On 2025-06-30		 -1.38 23.01
10D 23.64
On 2025-07-01		 21.54
On 2025-06-23		 1.28 5.79 22.35
On 2025-06-18		 21.54
On 2025-06-23		 -3.62 22.58
20D 23.64
On 2025-07-01		 21.11
On 2025-06-03		 2.37 11.28 22.40
On 2025-06-11		 21.54
On 2025-06-23		 -3.84 22.21
WTD 23.64
On 2025-07-01		 22.79
On 2025-07-01		 0.25 1.08 23.15
On 2025-06-30		 23.15
On 2025-06-30		 0.00 23.21
MTD 23.64
On 2025-07-01		 22.79
On 2025-07-01		 0.35 1.52 -- -- -- 23.38
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.38 +0.35 +1.52 1,946,164