GTES: Gates Industrial Corporation plc

As of Friday, April 26th, 2024

$ 17.72

+0.27 +1.55%

Open: 17.50
High: 17.82
Low: 17.37
Volume: 1,491,139
Previous Close on Thursday, April 25th, 2024

$ 17.45

-0.32 -1.80%

Open: 17.52
High: 17.61
Low: 17.40
Volume: 1,677,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.50 17.82 17.37 17.72 1,491,139 +0.27 +1.55
2024-04-25 17.52 17.61 17.40 17.45 1,677,838 -0.32 -1.80
2024-04-24 17.64 17.86 17.58 17.77 1,411,968 +0.12 +0.68
2024-04-23 17.28 17.72 17.28 17.65 1,556,236 +0.45 +2.62
2024-04-22 17.19 17.38 17.16 17.20 1,989,682 0.00 0.00
2024-04-19 17.18 17.40 17.13 17.20 1,345,045 +0.02 +0.12
2024-04-18 17.36 17.45 17.15 17.18 1,034,571 -0.09 -0.52
2024-04-17 17.47 17.53 17.13 17.27 1,681,654 -0.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2024-04-24		 17.16
On 2024-04-22		 0.52 3.02 17.86
On 2024-04-24		 17.37
On 2024-04-26		 -2.74 17.56
10D 17.86
On 2024-04-24		 17.13
On 2024-04-17		 0.28 1.61 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -3.25 17.41
20D 17.86
On 2024-04-04		 17.09
On 2024-04-10		 0.01 0.06 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.44
WTD 17.86
On 2024-04-24		 17.16
On 2024-04-22		 0.52 3.02 17.86
On 2024-04-24		 17.37
On 2024-04-26		 -2.74 17.56
MTD 17.86
On 2024-04-04		 17.09
On 2024-04-10		 0.01 0.06 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.72 +0.27 +1.55 1,491,139